QuiverX price
0.0000001 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0 % | -11.22 % | -7.84 % | -15.58 % | 33.75 % |
QuiverX chart (QRX / GBP)
QuiverX price
Price of QuiverX is 0.00510163 GBP changed by 0% in the last 24 hours. QRX currently ranks # 2936 in position with a total market capitalization of 577,585.00 USD. The cryptocurrency currently has 91,098,594.74 coins in circulation, with a maximum of . The main exchanges on which QuiverX is traded are currently BitMart, Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of QRX every 10 seconds.
Historical pricing and data for QuiverX, including its all-time high and all-time low prices. Explore the QRX historical chart over the past day, week, month, and year.
| Price in GBP | 0.00510163 GBP |
| Price in USD | 0.00634021 $ |
| Price in EUR | 0.00593442 € |
| Price change in last 24h | 0 % |
| Price change in last 7d | -11.22 % |
| 🚨 In the last 30 days, the price of QuiverX decreased by -15.58 % | |
| Last update: 2024-04-24 14:20 (UTC) | |
What was the highest QuiverX price in history?
The price of QuiverX reached a recent high of 0.12357688 GBP on 2021-03-24. The price change since the last peak (all-time high) is -95.87 %. The highest price in the last 24 hours was at 0 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of QuiverX was 0.00112839 GBP on 2022-10-20. The change in price since the last all-time low is 352.12 %. The lowest price in the last 24 hours was 0 GBP.
| data | QRX/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.04. 2024
|
0.00634021 | 0.00510163 | 0 % |
|
22.04. 2024
|
0.00634021 | 0.00510163 | 0 % |
|
21.04. 2024
|
0.00634021 | 0.00510163 | 0 % |
|
20.04. 2024
|
0.00634021 | 0.00510163 | 0 % |
|
19.04. 2024
|
0.00634021 | 0.00510163 | 0 % |
|
18.04. 2024
|
0.00634021 | 0.00510163 | 0 % |
|
17.04. 2024
|
0.00634021 | 0.00510163 | 0 % |
|
16.04. 2024
|
0.00696625 | 0.00560537 | 0 % |
|
15.04. 2024
|
0.00696625 | 0.00560537 | 0 % |
|
14.04. 2024
|
0.00696625 | 0.00560537 | 0 % |
|
13.04. 2024
|
0.00696625 | 0.00560537 | 0 % |
|
12.04. 2024
|
0.00696625 | 0.00560537 | 0 % |
|
11.04. 2024
|
0.00696625 | 0.00560537 | 0 % |
|
10.04. 2024
|
0.00696625 | 0.00560537 | 0 % |
|
09.04. 2024
|
0.00696625 | 0.00560537 | 0 % |
|
08.04. 2024
|
0.00696625 | 0.00560537 | 0 % |
|
07.04. 2024
|
0.00696625 | 0.00560537 | 0 % |
|
06.04. 2024
|
0.00696625 | 0.00560537 | 0 % |
|
05.04. 2024
|
0.00696625 | 0.00560537 | 0 % |
|
04.04. 2024
|
0.00696625 | 0.00560537 | 0 % |
|
03.04. 2024
|
0.00696625 | 0.00560537 | 0 % |
|
02.04. 2024
|
0.00696625 | 0.00560537 | 0 % |
|
01.04. 2024
|
0.00696625 | 0.00560537 | 0 % |
|
31.03. 2024
|
0.00696625 | 0.00560537 | 0 % |
|
30.03. 2024
|
0.00696625 | 0.00560537 | 0 % |
|
29.03. 2024
|
0.00696625 | 0.00560537 | 0 % |
|
28.03. 2024
|
0.00696625 | 0.00560537 | 0 % |
|
27.03. 2024
|
0.00696625 | 0.00560537 | 0 % |
|
26.03. 2024
|
0.00696625 | 0.00560537 | 0 % |
|
25.03. 2024
|
0.00696625 | 0.00560537 | 0 % |