Rocket Pool price
0.00078141 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.73 % | 1.64 % | -2.62 % | 0.05 % | -7.98 % |
Rocket Pool chart (RPL / GBP)
The price of Rocket Pool has dropped by -0.73 % over the last 24 hours. However, over the previous 7 days, the value of Rocket Pool has increased by 1.64 %. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
| Price in GBP | 18.18 GBP |
| Price in USD | 22.12 $ |
| Price change in last 24h | -0.73 % |
| Price change in last 7d | 1.64 % |
| In last 7 days Bitcoin price higher of 1.64 % | |
Rocket Pool price
Price of Rocket Pool is 18.18 GBP changed by -0.73% in the last 24 hours. RPL currently ranks # 83 in position with a total market capitalization of 437195124 USD. The cryptocurrency currently has 19768220.192071 coins in circulation, with a maximum of . The main exchanges on which Rocket Pool is traded are currently BitForex, Uniswap V3, Binance and other exchanges can be found in the exchanges tab. We update the price of RPL every 10 seconds.
Rocket Pool Historical price
Historical prices and data for Rocket Pool - all time high and all-time low price in USD, EUR, GBP. RPL history chart for the last day, week, month, year.
What was the highest Rocket Pool price in history?
The price of Rocket Pool reached a recent high of 50.89 GBP on 2023-04-16. The price change since the last peak (all-time high) is -63.35 %. The highest price in the last 24 hours was at 19.07 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Rocket Pool was 0.00727309 GBP on 2018-08-28. The change in price since the last all-time low is 256319.09 %. The lowest price in the last 24 hours was 18.02 GBP.
| data | RPL/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
01.10. 2023
|
22.21 | 18.26 | 0.75 % |
|
30.09. 2023
|
22.04 | 18.12 | 0.9 % |
|
29.09. 2023
|
21.85 | 17.96 | -0.78 % |
|
28.09. 2023
|
22.04 | 18.12 | 1.11 % |
|
27.09. 2023
|
21.79 | 17.91 | 1.21 % |
|
26.09. 2023
|
21.55 | 17.72 | -0.69 % |
|
25.09. 2023
|
21.69 | 17.83 | 1.21 % |
|
24.09. 2023
|
21.32 | 17.53 | -1.38 % |
|
23.09. 2023
|
21.62 | 17.77 | 3.74 % |
|
22.09. 2023
|
20.78 | 17.08 | -0.77 % |
|
21.09. 2023
|
20.97 | 17.24 | -4.85 % |
|
20.09. 2023
|
22.02 | 18.1 | -1.47 % |
|
19.09. 2023
|
22.34 | 18.37 | -1.38 % |
|
18.09. 2023
|
22.68 | 18.64 | 0.46 % |
|
17.09. 2023
|
22.59 | 18.57 | -1.89 % |
|
16.09. 2023
|
23.07 | 18.97 | 4.17 % |
|
15.09. 2023
|
22.14 | 18.2 | -0.61 % |
|
14.09. 2023
|
22.26 | 18.3 | 0.49 % |
|
13.09. 2023
|
22.19 | 18.24 | 0.06 % |
|
12.09. 2023
|
22.18 | 18.23 | 3.4 % |
|
11.09. 2023
|
21.43 | 17.62 | -6.8 % |
|
10.09. 2023
|
22.97 | 18.88 | -1.37 % |
|
09.09. 2023
|
23.32 | 19.17 | 0.37 % |
|
08.09. 2023
|
23.25 | 19.11 | -1.5 % |
|
07.09. 2023
|
23.65 | 19.44 | 2.3 % |
|
06.09. 2023
|
23.16 | 19.04 | -0.28 % |
|
05.09. 2023
|
23.24 | 19.11 | -2.19 % |
|
04.09. 2023
|
23.68 | 19.47 | 10.27 % |
|
03.09. 2023
|
21.47 | 17.65 | -2.83 % |
|
02.09. 2023
|
22.09 | 18.16 | 0.41 % |