Rocket Pool logo
RPL Rank #176

Rocket Pool price

11.87 GBP

0.00026996 BTC

-4.28 %
51% of retail CFD accounts lose money.
🚀 Buy Rocket Pool with eToro platform.
Price Change
24h 7d 14d 30d 1y
-4.28 % 2.47 % -23.94 % -20.34 % -57.45 %
Highest price
All time high
47.8 GBP
Change
-75.08 %
When
2023-04-16
24h High
12.43 GBP
All time low
All time low
0.00683201 GBP
Change
174261.84 %
When
2018-08-28
24h Low
11.85 GBP
Max Supply
--
Circulating Supply
20,522,127.18
Market Cap
244 mil. GBP
-4.33 %
Volume
4 mil. GBP

Rocket Pool chart (RPL / GBP)

The price of Rocket Pool has dropped by -4.28% over the last 24 hours. However, over the previous 7 days, the value of Rocket Pool has increased by 2.47%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.

Rocket Pool price

Price of Rocket Pool is 11.87 GBP changed by -4.28% in the last 24 hours. RPL currently ranks # 176 in position with a total market capitalization of 316,452,400.00 USD. The cryptocurrency currently has 20,522,127.18 coins in circulation, with a maximum of . The main exchanges on which Rocket Pool is traded are currently BitForex, Uniswap V3, Binance and other exchanges can be found in the exchanges tab. We update the price of RPL every 10 seconds.

Rocket Pool Historical price

Historical pricing and data for Rocket Pool, including its all-time high and all-time low prices. Explore the RPL historical chart over the past day, week, month, and year.

Rocket Pool Stats
Price in GBP 11.87 GBP
Price in USD 15.37 $
Price in EUR 14.12 €
Price change in last 24h -4.28 %
Price change in last 7d 2.47 %
🚨 In the last 30 days, the price of Rocket Pool decreased by -20.34 %
Last update: 2024-07-12 10:30 (UTC)

What was the highest Rocket Pool price in history?

The price of Rocket Pool reached a recent high of 47.8 GBP on 2023-04-16. The price change since the last peak (all-time high) is -75.08 %. The highest price in the last 24 hours was at 12.43 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Rocket Pool was 0.00683201 GBP on 2018-08-28. The change in price since the last all-time low is 174261.84 %. The lowest price in the last 24 hours was 11.85 GBP.

data RPL/USD Price in GBP Price change in last 24h
11.07. 2024
15.51 11.98 -6.87 %
10.07. 2024
16.76 12.94 15.34 %
09.07. 2024
14.53 11.22 1.99 %
08.07. 2024
14.1 10.89 -2.22 %
07.07. 2024
14.42 11.14 -7.06 %
06.07. 2024
15.47 11.95 2.55 %
05.07. 2024
15.16 11.71 -13.43 %
04.07. 2024
17.48 13.5 -2.86 %
03.07. 2024
18.04 13.93 -6.38 %
02.07. 2024
19.26 14.87 -4.06 %
01.07. 2024
20.08 15.51 2.37 %
30.06. 2024
19.61 15.14 1.91 %
29.06. 2024
19.23 14.85 0.93 %
28.06. 2024
19.05 14.71 -7.72 %
27.06. 2024
20.63 15.93 -8.13 %
26.06. 2024
22.47 17.35 -1.05 %
25.06. 2024
22.66 17.5 -1.17 %
24.06. 2024
22.91 17.69 -2.44 %
23.06. 2024
23.5 18.15 1.48 %
22.06. 2024
23.16 17.88 -1.88 %
21.06. 2024
23.69 18.29 -8.64 %
20.06. 2024
25.95 20.04 -6.61 %
19.06. 2024
27.78 21.45 1.28 %
18.06. 2024
27.41 21.17 3.66 %
17.06. 2024
26.44 20.42 -6.72 %
16.06. 2024
28.22 21.79 10.81 %
15.06. 2024
25.64 19.8 4.64 %
14.06. 2024
23.92 18.47 28.97 %
13.06. 2024
18.57 14.34 -4.27 %
12.06. 2024
19.4 14.98 3.32 %