Sinverse price
0.0000001 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -9.7 % | -25.45 % | -34.03 % | -44.26 % | -42.13 % |
Sinverse chart (SIN / GBP)
The price of Sinverse has decreased by -9.7% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Sinverse has decreased by -25.45% overall
Sinverse price
Price of Sinverse is 0.00523508 GBP changed by -9.7% in the last 24 hours. SIN currently ranks # 1860 in position with a total market capitalization of 4,193,544.00 USD. The cryptocurrency currently has 639,950,292.13 coins in circulation, with a maximum of 1000000000. The main exchanges on which Sinverse is traded are currently BuyUcoin, TradeOgre and other exchanges can be found in the exchanges tab. We update the price of SIN every 10 seconds.
Historical pricing and data for Sinverse, including its all-time high and all-time low prices. Explore the SIN historical chart over the past day, week, month, and year.
| Price in GBP | 0.00523508 GBP |
| Price in USD | 0.00655292 $ |
| Price in EUR | 0.00610381 € |
| Price change in last 24h | -9.7 % |
| Price change in last 7d | -25.45 % |
| 🚨 In the last 30 days, the price of Sinverse decreased by -44.26 % | |
| Last update: 2024-04-26 11:30 (UTC) | |
What was the highest Sinverse price in history?
The price of Sinverse reached a recent high of 0.56738419 GBP on 2021-11-28. The price change since the last peak (all-time high) is -99.08 %. The highest price in the last 24 hours was at 0.00579771 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Sinverse was 0.0017487 GBP on 2023-09-14. The change in price since the last all-time low is 199.62 %. The lowest price in the last 24 hours was 0.00523686 GBP.
| data | SIN/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
0.00655292 | 0.00523508 | -9.7 % |
|
24.04. 2024
|
0.00896102 | 0.0071589 | 1.15 % |
|
23.04. 2024
|
0.00655292 | 0.00523508 | -9.7 % |
|
22.04. 2024
|
0.00655292 | 0.00523508 | -9.7 % |
|
21.04. 2024
|
0.00655292 | 0.00523508 | -9.7 % |
|
20.04. 2024
|
0.00655292 | 0.00523508 | -9.7 % |
|
19.04. 2024
|
0.00655292 | 0.00523508 | -9.7 % |
|
18.04. 2024
|
0.00736898 | 0.00588703 | 0.34 % |
|
17.04. 2024
|
0.00737072 | 0.00588842 | -0 % |
|
16.04. 2024
|
0.00846825 | 0.00676523 | -2.66 % |
|
15.04. 2024
|
0.00846825 | 0.00676523 | -2.66 % |
|
14.04. 2024
|
0.00846825 | 0.00676523 | -2.66 % |
|
13.04. 2024
|
0.00846825 | 0.00676523 | -2.66 % |
|
12.04. 2024
|
0.00846825 | 0.00676523 | -2.66 % |
|
11.04. 2024
|
0.00846825 | 0.00676523 | -2.66 % |
|
10.04. 2024
|
0.00841036 | 0.00671898 | -6.6 % |
|
09.04. 2024
|
0.00988931 | 0.0079005 | -2.86 % |
|
08.04. 2024
|
0.00988931 | 0.0079005 | -2.86 % |
|
07.04. 2024
|
0.00988931 | 0.0079005 | -2.86 % |
|
06.04. 2024
|
0.00988931 | 0.0079005 | -2.86 % |
|
05.04. 2024
|
0.00988931 | 0.0079005 | -2.86 % |
|
04.04. 2024
|
0.00988931 | 0.0079005 | -2.86 % |
|
03.04. 2024
|
0.00988931 | 0.0079005 | -2.86 % |
|
02.04. 2024
|
0.01096036 | 0.00875615 | -1.56 % |
|
01.04. 2024
|
0.01096036 | 0.00875615 | -1.56 % |
|
31.03. 2024
|
0.01096036 | 0.00875615 | -1.56 % |
|
30.03. 2024
|
0.01096036 | 0.00875615 | -1.56 % |
|
29.03. 2024
|
0.01096036 | 0.00875615 | -1.56 % |
|
28.03. 2024
|
0.01096036 | 0.00875615 | -1.56 % |
|
27.03. 2024
|
0.01226458 | 0.00979809 | 7.37 % |