Sinverse price
0.00000005 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.62 % | -8.39 % | 0.31 % | -27.89 % | 8.92 % |
Sinverse chart (SIN / GBP)
The price of Sinverse has increased by 0.62% over the last 24 hours. While the price has increased over the last day, the price of SIN has decreased by -8.39% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Sinverse price
Price of Sinverse is 0.00267227 GBP changed by 0.62% in the last 24 hours. SIN currently ranks # 2208 in position with a total market capitalization of 2,304,600.00 USD. The cryptocurrency currently has 669,950,292.13 coins in circulation, with a maximum of 1000000000. The main exchanges on which Sinverse is traded are currently BuyUcoin, TradeOgre and other exchanges can be found in the exchanges tab. We update the price of SIN every 10 seconds.
Historical pricing and data for Sinverse, including its all-time high and all-time low prices. Explore the SIN historical chart over the past day, week, month, and year.
| Price in GBP | 0.00267227 GBP |
| Price in USD | 0.00343868 $ |
| Price in EUR | 0.00316273 € |
| Price change in last 24h | 0.62 % |
| Price change in last 7d | -8.39 % |
| 🚨 In the last 30 days, the price of Sinverse decreased by -27.89 % | |
| Last update: 2024-07-27 01:50 (UTC) | |
What was the highest Sinverse price in history?
The price of Sinverse reached a recent high of 0.55192215 GBP on 2021-11-28. The price change since the last peak (all-time high) is -99.52 %. The highest price in the last 24 hours was at 0.00268741 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Sinverse was 0.00170105 GBP on 2023-09-14. The change in price since the last all-time low is 57.34 %. The lowest price in the last 24 hours was 0.00263756 GBP.
| data | SIN/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.07. 2024
|
0.00344715 | 0.00267886 | 1 % |
|
25.07. 2024
|
0.00341418 | 0.00265323 | -1.38 % |
|
24.07. 2024
|
0.00346982 | 0.00269647 | -1.98 % |
|
23.07. 2024
|
0.00354141 | 0.00275211 | -2.99 % |
|
22.07. 2024
|
0.00364936 | 0.002836 | 2.3 % |
|
21.07. 2024
|
0.00355832 | 0.00276525 | 0.5 % |
|
20.07. 2024
|
0.00354815 | 0.00275735 | -5.31 % |
|
19.07. 2024
|
0.00374806 | 0.0029127 | -2.64 % |
|
18.07. 2024
|
0.00384801 | 0.00299037 | -4.13 % |
|
17.07. 2024
|
0.00401171 | 0.00311759 | -5.36 % |
|
16.07. 2024
|
0.00423892 | 0.00329416 | 4.33 % |
|
15.07. 2024
|
0.00406076 | 0.00315571 | 6.48 % |
|
14.07. 2024
|
0.00381471 | 0.0029645 | 10.78 % |
|
13.07. 2024
|
0.00344489 | 0.0026771 | 0.82 % |
|
12.07. 2024
|
0.00342029 | 0.00265798 | -1.79 % |
|
11.07. 2024
|
0.00348299 | 0.00270671 | 0.83 % |
|
10.07. 2024
|
0.00345212 | 0.00268272 | -0.33 % |
|
09.07. 2024
|
0.00346468 | 0.00269248 | -3 % |
|
08.07. 2024
|
0.00357257 | 0.00277632 | -5.78 % |
|
07.07. 2024
|
0.00379714 | 0.00295084 | -1.98 % |
|
06.07. 2024
|
0.00390317 | 0.00303324 | 1.18 % |
|
05.07. 2024
|
0.00385744 | 0.0029977 | 5.43 % |
|
04.07. 2024
|
0.00366217 | 0.00284595 | -7.34 % |
|
03.07. 2024
|
0.0039689 | 0.00308432 | -7.03 % |
|
02.07. 2024
|
0.00425958 | 0.00331021 | -2.23 % |
|
01.07. 2024
|
0.00435235 | 0.00338231 | -7.25 % |
|
30.06. 2024
|
0.00469273 | 0.00364682 | -2.97 % |
|
29.06. 2024
|
0.00480166 | 0.00373148 | 1.86 % |
|
28.06. 2024
|
0.00471827 | 0.00366667 | -4.93 % |
|
27.06. 2024
|
0.00495841 | 0.00385329 | 4.71 % |