Sinverse logo
SIN Rank #2015

Sinverse price

0.00391522 GBP

0.00000008 BTC

-1.28 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-1.28 % -8.12 % -14.71 % -27.41 % 23.51 %
Highest price
All time high
0.56065635 GBP
Change
-99.3 %
When
2021-11-28
24h High
0.00479127 GBP
All time low
All time low
0.00172797 GBP
Change
126.09 %
When
2023-09-14
24h Low
0.00389625 GBP
Max Supply
1000000000
Circulating Supply
654,950,292.13
Market Cap
2 mil. GBP
-1.97 %
Volume
955 656 GBP

Sinverse chart (SIN / GBP)

The price of Sinverse has decreased by -1.28% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Sinverse has decreased by -8.12% overall

Sinverse price

Price of Sinverse is 0.00391522 GBP changed by -1.28% in the last 24 hours. SIN currently ranks # 2015 in position with a total market capitalization of 3,244,857.00 USD. The cryptocurrency currently has 654,950,292.13 coins in circulation, with a maximum of 1000000000. The main exchanges on which Sinverse is traded are currently BuyUcoin, TradeOgre and other exchanges can be found in the exchanges tab. We update the price of SIN every 10 seconds.

Sinverse Historical price

Historical pricing and data for Sinverse, including its all-time high and all-time low prices. Explore the SIN historical chart over the past day, week, month, and year.

Sinverse Stats
Price in GBP 0.00391522 GBP
Price in USD 0.00495961 $
Price in EUR 0.00463033 €
Price change in last 24h -1.28 %
Price change in last 7d -8.12 %
🚨 In the last 30 days, the price of Sinverse decreased by -27.41 %
Last update: 2024-06-17 17:30 (UTC)

What was the highest Sinverse price in history?

The price of Sinverse reached a recent high of 0.56065635 GBP on 2021-11-28. The price change since the last peak (all-time high) is -99.3 %. The highest price in the last 24 hours was at 0.00479127 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Sinverse was 0.00172797 GBP on 2023-09-14. The change in price since the last all-time low is 126.09 %. The lowest price in the last 24 hours was 0.00389625 GBP.

data SIN/USD Price in GBP Price change in last 24h
16.06. 2024
0.00500226 0.00394888 1.3 %
15.06. 2024
0.00493464 0.0038955 -2.2 %
14.06. 2024
0.00503403 0.00397396 -6.51 %
13.06. 2024
0.00539796 0.00426126 0.44 %
12.06. 2024
0.00537445 0.0042427 3.85 %
11.06. 2024
0.00516787 0.00407962 -4 %
10.06. 2024
0.00538536 0.00425131 -6.14 %
09.06. 2024
0.00573229 0.00452518 -3.62 %
08.06. 2024
0.00598872 0.00472762 -5.78 %
07.06. 2024
0.00636437 0.00502416 1.76 %
06.06. 2024
0.00624819 0.00493245 8.16 %
05.06. 2024
0.00577957 0.00456251 -2.17 %
04.06. 2024
0.00590576 0.00466213 0.99 %
03.06. 2024
0.00586327 0.00462858 2.92 %
02.06. 2024
0.00573143 0.00452451 -4.06 %
01.06. 2024
0.00598517 0.00472481 -1.06 %
31.05. 2024
0.00603092 0.00476093 2.51 %
30.05. 2024
0.00588069 0.00464233 -5.98 %
29.05. 2024
0.00625478 0.00493765 -3.04 %
28.05. 2024
0.0064592 0.00509902 -4.07 %
27.05. 2024
0.0067312 0.00531374 1.73 %
26.05. 2024
0.00661478 0.00522184 -4.3 %
25.05. 2024
0.00691369 0.00545781 -2.9 %
24.05. 2024
0.00713206 0.00563019 7.74 %
23.05. 2024
0.00663399 0.005237 -8.84 %
22.05. 2024
0.00728366 0.00574987 0.05 %
21.05. 2024
0.00728036 0.00574726 7.05 %
20.05. 2024
0.00679995 0.00536802 3.78 %
19.05. 2024
0.00654788 0.00516903 -4.39 %
18.05. 2024
0.00685091 0.00540825 0.35 %