SIPHER price
0.0000039 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -25.47 % | -1.21 % | 41.15 % | 1.65 % | 419.45 % |
SIPHER chart (SIPHER / GBP)
The price of SIPHER has decreased by -25.47% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency SIPHER has decreased by -1.21% overall
SIPHER price
Price of SIPHER is 0.2178134 GBP changed by -25.47% in the last 24 hours. SIPHER currently ranks # 983 in position with a total market capitalization of 26,132,146.00 USD. The cryptocurrency currently has 95,862,609.76 coins in circulation, with a maximum of 1000000000. The main exchanges on which SIPHER is traded are currently Bkex, Uniswap V2, DigiFinex and other exchanges can be found in the exchanges tab. We update the price of SIPHER every 10 seconds.
Historical pricing and data for SIPHER, including its all-time high and all-time low prices. Explore the SIPHER historical chart over the past day, week, month, and year.
| Price in GBP | 0.2178134 GBP |
| Price in USD | 0.277111 $ |
| Price in EUR | 0.25489085 € |
| Price change in last 24h | -25.47 % |
| Price change in last 7d | -1.21 % |
| 🚨 In the last 30 days, the price of SIPHER increased by 1.65 % | |
| Last update: 2024-05-21 20:30 (UTC) | |
What was the highest SIPHER price in history?
The price of SIPHER reached a recent high of 1.14 GBP on 2021-12-09. The price change since the last peak (all-time high) is -81.22 %. The highest price in the last 24 hours was at 0.32840964 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of SIPHER was 0.03200547 GBP on 2023-03-10. The change in price since the last all-time low is 568.93 %. The lowest price in the last 24 hours was 0.21288745 GBP.
| data | SIPHER/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
20.05. 2024
|
0.382726 | 0.30082838 | -1.52 % |
|
19.05. 2024
|
0.392849 | 0.30878521 | -2.8 % |
|
18.05. 2024
|
0.404187 | 0.31769704 | 8.74 % |
|
17.05. 2024
|
0.371711 | 0.29217042 | 17.11 % |
|
16.05. 2024
|
0.317232 | 0.24934911 | 3.34 % |
|
15.05. 2024
|
0.307169 | 0.24143944 | 9.29 % |
|
14.05. 2024
|
0.280515 | 0.220489 | 10.03 % |
|
13.05. 2024
|
0.193309 | 0.15194377 | 29.95 % |
|
12.05. 2024
|
0.193309 | 0.15194377 | 29.95 % |
|
11.05. 2024
|
0.148692 | 0.11687414 | -6.92 % |
|
10.05. 2024
|
0.129797 | 0.10202239 | -28.7 % |
|
09.05. 2024
|
0.129797 | 0.10202239 | -28.7 % |
|
08.05. 2024
|
0.179573 | 0.14114707 | -9.66 % |
|
07.05. 2024
|
0.230076 | 0.18084319 | -6.93 % |
|
06.05. 2024
|
0.230076 | 0.18084319 | -6.93 % |
|
05.05. 2024
|
0.230076 | 0.18084319 | -6.93 % |
|
04.05. 2024
|
0.230076 | 0.18084319 | -6.93 % |
|
03.05. 2024
|
0.230076 | 0.18084319 | -6.93 % |
|
02.05. 2024
|
0.248001 | 0.19493251 | 0.81 % |
|
01.05. 2024
|
0.246017 | 0.19337305 | 0.58 % |
|
30.04. 2024
|
0.266763 | 0.20967972 | -2.34 % |
|
29.04. 2024
|
0.273577 | 0.21503563 | -3.1 % |
|
28.04. 2024
|
0.283074 | 0.22250041 | 4.55 % |
|
27.04. 2024
|
0.278134 | 0.2186175 | 2.45 % |
|
26.04. 2024
|
0.268788 | 0.2112714 | -10.15 % |
|
25.04. 2024
|
0.301557 | 0.23702833 | -10.77 % |
|
24.04. 2024
|
0.346726 | 0.27253184 | 9.31 % |
|
23.04. 2024
|
0.315457 | 0.24795393 | 15.27 % |
|
22.04. 2024
|
0.272532 | 0.21421424 | 0.18 % |
|
21.04. 2024
|
0.270941 | 0.21296369 | 1.85 % |