Solanium price
0.00000346 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 4.31 % | 5.78 % | 8.42 % | 9.03 % | 487.26 % |
Solanium chart (SLIM / GBP)
The price of Bitcoin has increased by 4.31% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of SLIM has increased by a total of 5.78%. We can see the evolution of this price change on the weekly chart.
Solanium price
Price of Solanium is 0.18129762 GBP changed by 4.31% in the last 24 hours. SLIM currently ranks # 1023 in position with a total market capitalization of 22,392,674.00 USD. The cryptocurrency currently has 97,500,000.00 coins in circulation, with a maximum of . The main exchanges on which Solanium is traded are currently MEXC, Gate.io, Raydium and other exchanges can be found in the exchanges tab. We update the price of SLIM every 10 seconds.
Historical pricing and data for Solanium, including its all-time high and all-time low prices. Explore the SLIM historical chart over the past day, week, month, and year.
| Price in GBP | 0.18129762 GBP |
| Price in USD | 0.229668 $ |
| Price in EUR | 0.21128537 € |
| Price change in last 24h | 4.31 % |
| Price change in last 7d | 5.78 % |
| 🚨 In the last 30 days, the price of Solanium increased by 9.03 % | |
| Last update: 2024-05-16 17:10 (UTC) | |
What was the highest Solanium price in history?
The price of Solanium reached a recent high of 4.34 GBP on 2021-09-15. The price change since the last peak (all-time high) is -95.84 %. The highest price in the last 24 hours was at 0.18797507 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Solanium was 0.01571999 GBP on 2022-12-29. The change in price since the last all-time low is 1050.89 %. The lowest price in the last 24 hours was 0.17380789 GBP.
| data | SLIM/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
15.05. 2024
|
0.22653 | 0.17882052 | 8.79 % |
|
14.05. 2024
|
0.213561 | 0.16858292 | -0.01 % |
|
13.05. 2024
|
0.210195 | 0.16592583 | -0.15 % |
|
12.05. 2024
|
0.210195 | 0.16592583 | -0.15 % |
|
11.05. 2024
|
0.210487 | 0.16615633 | -1.62 % |
|
10.05. 2024
|
0.216568 | 0.17095661 | -0.38 % |
|
09.05. 2024
|
0.216568 | 0.17095661 | -0.38 % |
|
08.05. 2024
|
0.20822 | 0.16436679 | -7.05 % |
|
07.05. 2024
|
0.21163 | 0.16705861 | 3.32 % |
|
06.05. 2024
|
0.21163 | 0.16705861 | 3.32 % |
|
05.05. 2024
|
0.21163 | 0.16705861 | 3.32 % |
|
04.05. 2024
|
0.21163 | 0.16705861 | 3.32 % |
|
03.05. 2024
|
0.21163 | 0.16705861 | 3.32 % |
|
02.05. 2024
|
0.202071 | 0.15951283 | -3.61 % |
|
01.05. 2024
|
0.202071 | 0.15951283 | -3.61 % |
|
30.04. 2024
|
0.202071 | 0.15951283 | -3.61 % |
|
29.04. 2024
|
0.200186 | 0.15802483 | -2.73 % |
|
28.04. 2024
|
0.210534 | 0.16619343 | -2.23 % |
|
27.04. 2024
|
0.219764 | 0.1734795 | 0.8 % |
|
26.04. 2024
|
0.219764 | 0.1734795 | 0.8 % |
|
25.04. 2024
|
0.219764 | 0.1734795 | 0.8 % |
|
24.04. 2024
|
0.254978 | 0.20127708 | -1.88 % |
|
23.04. 2024
|
0.219764 | 0.1734795 | 0.8 % |
|
22.04. 2024
|
0.219764 | 0.1734795 | 0.8 % |
|
21.04. 2024
|
0.219764 | 0.1734795 | 0.8 % |
|
20.04. 2024
|
0.219764 | 0.1734795 | 0.8 % |
|
19.04. 2024
|
0.219764 | 0.1734795 | 0.8 % |
|
18.04. 2024
|
0.221176 | 0.17459412 | -4.92 % |
|
17.04. 2024
|
0.212915 | 0.16807297 | 0.94 % |
|
16.04. 2024
|
0.235478 | 0.18588398 | 3.42 % |