SOLVE price
0.00000032 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -2.04 % | -23.06 % | -28.26 % | -17.73 % | -34.35 % |
SOLVE chart (SOLVE / GBP)
The price of SOLVE has decreased by -2.04% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency SOLVE has decreased by -23.06% overall
SOLVE price
Price of SOLVE is 0.01569011 GBP changed by -2.04% in the last 24 hours. SOLVE currently ranks # 1227 in position with a total market capitalization of 14,393,550.00 USD. The cryptocurrency currently has 734,000,000.00 coins in circulation, with a maximum of . The main exchanges on which SOLVE is traded are currently Upbit, Kucoin, Indodax and other exchanges can be found in the exchanges tab. We update the price of SOLVE every 10 seconds.
Historical pricing and data for SOLVE, including its all-time high and all-time low prices. Explore the SOLVE historical chart over the past day, week, month, and year.
| Price in GBP | 0.01569011 GBP |
| Price in USD | 0.01954226 $ |
| Price in EUR | 0.01831229 € |
| Price change in last 24h | -2.04 % |
| Price change in last 7d | -23.06 % |
| 🚨 In the last 30 days, the price of SOLVE decreased by -17.73 % | |
| Last update: 2024-04-18 07:40 (UTC) | |
What was the highest SOLVE price in history?
The price of SOLVE reached a recent high of 3.93 GBP on 2018-01-10. The price change since the last peak (all-time high) is -99.6 %. The highest price in the last 24 hours was at 0.0168534 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of SOLVE was 0.01394079 GBP on 2023-08-19. The change in price since the last all-time low is 14.02 %. The lowest price in the last 24 hours was 0.01565937 GBP.
| data | SOLVE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
17.04. 2024
|
0.01943088 | 0.01560068 | -2.62 % |
|
16.04. 2024
|
0.02104887 | 0.01689974 | 5.59 % |
|
15.04. 2024
|
0.02104887 | 0.01689974 | 5.59 % |
|
14.04. 2024
|
0.02491938 | 0.0200073 | -0.51 % |
|
13.04. 2024
|
0.02491938 | 0.0200073 | -0.51 % |
|
12.04. 2024
|
0.02529205 | 0.02030651 | 0.51 % |
|
11.04. 2024
|
0.02529205 | 0.02030651 | 0.51 % |
|
10.04. 2024
|
0.02459405 | 0.0197461 | -1.62 % |
|
09.04. 2024
|
0.02663005 | 0.02138076 | 0.45 % |
|
08.04. 2024
|
0.02663005 | 0.02138076 | 0.45 % |
|
07.04. 2024
|
0.02745428 | 0.02204252 | 3.18 % |
|
06.04. 2024
|
0.02745428 | 0.02204252 | 3.18 % |
|
05.04. 2024
|
0.02745428 | 0.02204252 | 3.18 % |
|
04.04. 2024
|
0.02661304 | 0.0213671 | 3.51 % |
|
03.04. 2024
|
0.02661304 | 0.0213671 | 3.51 % |
|
02.04. 2024
|
0.02781107 | 0.02232898 | 3.04 % |
|
01.04. 2024
|
0.02781107 | 0.02232898 | 3.04 % |
|
31.03. 2024
|
0.02781107 | 0.02232898 | 3.04 % |
|
30.03. 2024
|
0.02781107 | 0.02232898 | 3.04 % |
|
29.03. 2024
|
0.02781107 | 0.02232898 | 3.04 % |
|
28.03. 2024
|
0.02710164 | 0.02175939 | 10.11 % |
|
27.03. 2024
|
0.0257406 | 0.02066664 | 3.98 % |
|
26.03. 2024
|
0.0257406 | 0.02066664 | 3.98 % |
|
25.03. 2024
|
0.02462872 | 0.01977393 | -0.49 % |
|
24.03. 2024
|
0.02462872 | 0.01977393 | -0.49 % |
|
23.03. 2024
|
0.02462872 | 0.01977393 | -0.49 % |
|
22.03. 2024
|
0.02467003 | 0.0198071 | -0.46 % |
|
21.03. 2024
|
0.0230584 | 0.01851315 | -8.02 % |
|
20.03. 2024
|
0.0230584 | 0.01851315 | -8.02 % |
|
19.03. 2024
|
0.0230584 | 0.01851315 | -8.02 % |