Stella price
0.00000173 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.88 % | -5.24 % | -9.92 % | -24.45 % | -9.08 % |
Stella chart (ALPHA / GBP)
The price of Stella has decreased by -0.88% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Stella has decreased by -5.24% overall
Stella price
Price of Stella is 0.08770086 GBP changed by -0.88% in the last 24 hours. ALPHA currently ranks # 490 in position with a total market capitalization of 95,770,610.00 USD. The cryptocurrency currently has 870,000,000.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which Stella is traded are currently Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of ALPHA every 10 seconds.
Historical pricing and data for Stella, including its all-time high and all-time low prices. Explore the ALPHA historical chart over the past day, week, month, and year.
| Price in GBP | 0.08770086 GBP |
| Price in USD | 0.110047 $ |
| Price in EUR | 0.10215267 € |
| Price change in last 24h | -0.88 % |
| Price change in last 7d | -5.24 % |
| 🚨 In the last 30 days, the price of Stella decreased by -24.45 % | |
| Last update: 2024-05-05 10:50 (UTC) | |
What was the highest Stella price in history?
The price of Stella reached a recent high of 2.34 GBP on 2021-02-05. The price change since the last peak (all-time high) is -96.24 %. The highest price in the last 24 hours was at 0.08965097 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Stella was 0.02100539 GBP on 2020-11-03. The change in price since the last all-time low is 317.54 %. The lowest price in the last 24 hours was 0.08634845 GBP.
| data | ALPHA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.11095 | 0.08842049 | -1.85 % |
|
03.05. 2024
|
0.113084 | 0.09012116 | 3.96 % |
|
02.05. 2024
|
0.109228 | 0.08704816 | 3.81 % |
|
01.05. 2024
|
0.104996 | 0.08367551 | 0.65 % |
|
30.04. 2024
|
0.104224 | 0.08306027 | -4.05 % |
|
29.04. 2024
|
0.108709 | 0.08663455 | -4.95 % |
|
28.04. 2024
|
0.114384 | 0.09115718 | -1.44 % |
|
27.04. 2024
|
0.116113 | 0.09253509 | -1.42 % |
|
26.04. 2024
|
0.11776 | 0.09384765 | -3.49 % |
|
25.04. 2024
|
0.122077 | 0.09728804 | 1.33 % |
|
24.04. 2024
|
0.120543 | 0.09606554 | -3 % |
|
23.04. 2024
|
0.124351 | 0.09910029 | 1.25 % |
|
22.04. 2024
|
0.122615 | 0.0977168 | 0.24 % |
|
21.04. 2024
|
0.122299 | 0.09746497 | -1.71 % |
|
20.04. 2024
|
0.124412 | 0.0991489 | 5.01 % |
|
19.04. 2024
|
0.118591 | 0.09450991 | 2.7 % |
|
18.04. 2024
|
0.115382 | 0.09195253 | 2.26 % |
|
17.04. 2024
|
0.112801 | 0.08989563 | -1.59 % |
|
16.04. 2024
|
0.11458 | 0.09131339 | 3.34 % |
|
15.04. 2024
|
0.110731 | 0.08824596 | -4.48 % |
|
14.04. 2024
|
0.116487 | 0.09283315 | 10.06 % |
|
13.04. 2024
|
0.106708 | 0.08503987 | -23.59 % |
|
12.04. 2024
|
0.140001 | 0.1115724 | -18.49 % |
|
11.04. 2024
|
0.171292 | 0.13650945 | -6.18 % |
|
10.04. 2024
|
0.181409 | 0.14457209 | -0.36 % |
|
09.04. 2024
|
0.182038 | 0.14507336 | 3.1 % |
|
08.04. 2024
|
0.176443 | 0.14061448 | 1.87 % |
|
07.04. 2024
|
0.172966 | 0.13784352 | 1.15 % |
|
06.04. 2024
|
0.170662 | 0.13600737 | 11.92 % |
|
05.04. 2024
|
0.152677 | 0.12167441 | -0.69 % |