SubQuery Network price
0.00000037 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 8.57 % | 16.42 % | -8.18 % | -5.75 % | 0 % |
SubQuery Network chart (SQT / GBP)
The price of Bitcoin has increased by 8.57% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of SQT has increased by a total of 16.42%. We can see the evolution of this price change on the weekly chart.
SubQuery Network price
Price of SubQuery Network is 0.01910231 GBP changed by 8.57% in the last 24 hours. SQT currently ranks # 1054 in position with a total market capitalization of 21,181,556.00 USD. The cryptocurrency currently has 872,049,575.59 coins in circulation, with a maximum of . The main exchanges on which SubQuery Network is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of SQT every 10 seconds.
Historical pricing and data for SubQuery Network, including its all-time high and all-time low prices. Explore the SQT historical chart over the past day, week, month, and year.
| Price in GBP | 0.01910231 GBP |
| Price in USD | 0.02423001 $ |
| Price in EUR | 0.02226232 € |
| Price change in last 24h | 8.57 % |
| Price change in last 7d | 16.42 % |
| 🚨 In the last 30 days, the price of SubQuery Network decreased by -5.75 % | |
| Last update: 2024-05-16 08:20 (UTC) | |
What was the highest SubQuery Network price in history?
The price of SubQuery Network reached a recent high of 0.0673571 GBP on 2024-02-23. The price change since the last peak (all-time high) is -71.59 %. The highest price in the last 24 hours was at 0.01937086 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of SubQuery Network was 0.00946091 GBP on 2024-03-04. The change in price since the last all-time low is 102.25 %. The lowest price in the last 24 hours was 0.01747995 GBP.
| data | SQT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
15.05. 2024
|
0.02418313 | 0.01906535 | 9.88 % |
|
14.05. 2024
|
0.02193905 | 0.01729618 | -2.96 % |
|
13.05. 2024
|
0.02316067 | 0.01825927 | -5.05 % |
|
12.05. 2024
|
0.02316067 | 0.01825927 | -5.05 % |
|
11.05. 2024
|
0.02432052 | 0.01917367 | -2.03 % |
|
10.05. 2024
|
0.02299608 | 0.01812951 | 3.87 % |
|
09.05. 2024
|
0.02299608 | 0.01812951 | 3.87 % |
|
08.05. 2024
|
0.02141883 | 0.01688605 | -10.41 % |
|
07.05. 2024
|
0.0271905 | 0.02143628 | -1.41 % |
|
06.05. 2024
|
0.0271905 | 0.02143628 | -1.41 % |
|
05.05. 2024
|
0.0271905 | 0.02143628 | -1.41 % |
|
04.05. 2024
|
0.0271905 | 0.02143628 | -1.41 % |
|
03.05. 2024
|
0.02856702 | 0.0225215 | -0.33 % |
|
02.05. 2024
|
0.02838355 | 0.02237685 | 5.79 % |
|
01.05. 2024
|
0.02680744 | 0.02113429 | -0.81 % |
|
30.04. 2024
|
0.02983207 | 0.02351883 | -4.53 % |
|
29.04. 2024
|
0.031893 | 0.02514361 | -5.55 % |
|
28.04. 2024
|
0.03392764 | 0.02674767 | 7.97 % |
|
27.04. 2024
|
0.03173077 | 0.02501571 | -3.66 % |
|
26.04. 2024
|
0.03391939 | 0.02674117 | 2.94 % |
|
25.04. 2024
|
0.0351386 | 0.02770236 | -0.28 % |
|
24.04. 2024
|
0.03559591 | 0.02806289 | -3.81 % |
|
23.04. 2024
|
0.03673768 | 0.02896303 | -9.87 % |
|
22.04. 2024
|
0.04056496 | 0.03198036 | -0.65 % |
|
21.04. 2024
|
0.03870147 | 0.03051123 | 13.76 % |
|
20.04. 2024
|
0.03399246 | 0.02679877 | -9.32 % |
|
19.04. 2024
|
0.03692098 | 0.02910754 | 33.18 % |
|
18.04. 2024
|
0.02448335 | 0.01930204 | -7.15 % |
|
17.04. 2024
|
0.02620909 | 0.02066257 | 13.77 % |
|
16.04. 2024
|
0.02635565 | 0.02077811 | 11.4 % |