Synesis One price
0.00000105 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.82 % | 25.19 % | -25.09 % | -14.95 % | 1688.43 % |
Synesis One chart (SNS / GBP)
The price of Synesis One has dropped by -1.82% over the last 24 hours. However, over the previous 7 days, the value of Synesis One has increased by 25.19%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Synesis One price
Price of Synesis One is 0.05292356 GBP changed by -1.82% in the last 24 hours. SNS currently ranks # 856 in position with a total market capitalization of 32,389,415.00 USD. The cryptocurrency currently has 488,306,065.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which Synesis One is traded are currently Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of SNS every 10 seconds.
Historical pricing and data for Synesis One, including its all-time high and all-time low prices. Explore the SNS historical chart over the past day, week, month, and year.
| Price in GBP | 0.05292356 GBP |
| Price in USD | 0.066195 $ |
| Price in EUR | 0.06154268 € |
| Price change in last 24h | -1.82 % |
| Price change in last 7d | 25.19 % |
| 🚨 In the last 30 days, the price of Synesis One decreased by -14.95 % | |
| Last update: 2024-05-08 04:40 (UTC) | |
What was the highest Synesis One price in history?
The price of Synesis One reached a recent high of 0.2220599 GBP on 2022-01-30. The price change since the last peak (all-time high) is -76.15 %. The highest price in the last 24 hours was at 0.06006239 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Synesis One was 0.00062116 GBP on 2023-01-25. The change in price since the last all-time low is 8425.53 %. The lowest price in the last 24 hours was 0.05288119 GBP.
| data | SNS/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
07.05. 2024
|
0.070034 | 0.05599288 | 7.99 % |
|
06.05. 2024
|
0.064191 | 0.05132135 | 11.69 % |
|
05.05. 2024
|
0.054475 | 0.04355331 | 8 % |
|
04.05. 2024
|
0.052562 | 0.04202384 | 4.53 % |
|
03.05. 2024
|
0.050076 | 0.04003626 | 1.56 % |
|
02.05. 2024
|
0.04910972 | 0.03926371 | -11.75 % |
|
01.05. 2024
|
0.054176 | 0.04331425 | 8.84 % |
|
30.04. 2024
|
0.054623 | 0.04367163 | -16.96 % |
|
29.04. 2024
|
0.062185 | 0.04971753 | -2.91 % |
|
28.04. 2024
|
0.063464 | 0.0507401 | 17.95 % |
|
27.04. 2024
|
0.060752 | 0.04857183 | -0.71 % |
|
26.04. 2024
|
0.061651 | 0.04929059 | -7.68 % |
|
25.04. 2024
|
0.069511 | 0.05557474 | -10.46 % |
|
24.04. 2024
|
0.082562 | 0.06600914 | -9.22 % |
|
23.04. 2024
|
0.089868 | 0.07185036 | 3.61 % |
|
22.04. 2024
|
0.085538 | 0.06838849 | 20.77 % |
|
21.04. 2024
|
0.070886 | 0.05667407 | 1.03 % |
|
20.04. 2024
|
0.069996 | 0.0559625 | 9.26 % |
|
19.04. 2024
|
0.064127 | 0.05127018 | 16.03 % |
|
18.04. 2024
|
0.054668 | 0.04370761 | -0.59 % |
|
17.04. 2024
|
0.055611 | 0.04446155 | 9.86 % |
|
16.04. 2024
|
0.050625 | 0.04047519 | -7.37 % |
|
15.04. 2024
|
0.05797 | 0.04634759 | -2.07 % |
|
14.04. 2024
|
0.059411 | 0.04749969 | 26.95 % |
|
13.04. 2024
|
0.060348 | 0.04824883 | -27.7 % |
|
12.04. 2024
|
0.082734 | 0.06614666 | 2.92 % |
|
11.04. 2024
|
0.088652 | 0.07087816 | 21.73 % |
|
10.04. 2024
|
0.07117 | 0.05690113 | -6.76 % |
|
09.04. 2024
|
0.076057 | 0.06080833 | -9.91 % |
|
08.04. 2024
|
0.083989 | 0.06715005 | 4.67 % |