Taki Games price
0.00000034 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.94 % | 2.85 % | 13.39 % | 28.09 % | 213.76 % |
Taki Games chart (TAKI / GBP)
The price of Taki Games has dropped by -0.94% over the last 24 hours. However, over the previous 7 days, the value of Taki Games has increased by 2.85%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Taki Games price
Price of Taki Games is 0.0176671 GBP changed by -0.94% in the last 24 hours. TAKI currently ranks # 940 in position with a total market capitalization of 26,191,338.00 USD. The cryptocurrency currently has 1,170,868,697.17 coins in circulation, with a maximum of . The main exchanges on which Taki Games is traded are currently Gate.io and other exchanges can be found in the exchanges tab. We update the price of TAKI every 10 seconds.
Historical pricing and data for Taki Games, including its all-time high and all-time low prices. Explore the TAKI historical chart over the past day, week, month, and year.
| Price in GBP | 0.0176671 GBP |
| Price in USD | 0.0223807 $ |
| Price in EUR | 0.02058935 € |
| Price change in last 24h | -0.94 % |
| Price change in last 7d | 2.85 % |
| 🚨 In the last 30 days, the price of Taki Games increased by 28.09 % | |
| Last update: 2024-05-16 16:10 (UTC) | |
What was the highest Taki Games price in history?
The price of Taki Games reached a recent high of 0.23274217 GBP on 2022-04-28. The price change since the last peak (all-time high) is -92.43 %. The highest price in the last 24 hours was at 0.01826215 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Taki Games was 0.00364139 GBP on 2022-11-21. The change in price since the last all-time low is 383.95 %. The lowest price in the last 24 hours was 0.01746563 GBP.
| data | TAKI/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
15.05. 2024
|
0.02253555 | 0.01778934 | 4.82 % |
|
14.05. 2024
|
0.0213643 | 0.01686476 | -2.45 % |
|
13.05. 2024
|
0.02237367 | 0.01766155 | -8.67 % |
|
12.05. 2024
|
0.02266223 | 0.01788934 | 7.51 % |
|
11.05. 2024
|
0.02107837 | 0.01663905 | 0.11 % |
|
10.05. 2024
|
0.02113714 | 0.01668545 | -0.24 % |
|
09.05. 2024
|
0.02120096 | 0.01673583 | -1.84 % |
|
08.05. 2024
|
0.02161184 | 0.01706017 | -8.13 % |
|
07.05. 2024
|
0.02346075 | 0.01851968 | -2.32 % |
|
06.05. 2024
|
0.02399642 | 0.01894253 | 4.49 % |
|
05.05. 2024
|
0.02166139 | 0.01709928 | 8.56 % |
|
04.05. 2024
|
0.02198894 | 0.01735785 | 10.5 % |
|
03.05. 2024
|
0.01975504 | 0.01559443 | 0.86 % |
|
02.05. 2024
|
0.01959932 | 0.01547151 | 3.09 % |
|
01.05. 2024
|
0.01968976 | 0.0155429 | -2.03 % |
|
30.04. 2024
|
0.02015666 | 0.01591147 | -1.38 % |
|
29.04. 2024
|
0.01950215 | 0.0153948 | -2.84 % |
|
28.04. 2024
|
0.0204465 | 0.01614026 | 3.59 % |
|
27.04. 2024
|
0.02168022 | 0.01711415 | 4.26 % |
|
26.04. 2024
|
0.02168022 | 0.01711415 | 4.26 % |
|
25.04. 2024
|
0.02168022 | 0.01711415 | 4.26 % |
|
24.04. 2024
|
0.02135 | 0.01685348 | 8.81 % |
|
23.04. 2024
|
0.01915474 | 0.01512056 | -1.74 % |
|
22.04. 2024
|
0.01915474 | 0.01512056 | -1.74 % |
|
21.04. 2024
|
0.01915474 | 0.01512056 | -1.74 % |
|
20.04. 2024
|
0.01915474 | 0.01512056 | -1.74 % |
|
19.04. 2024
|
0.01915474 | 0.01512056 | -1.74 % |
|
18.04. 2024
|
0.01842767 | 0.01454662 | 2.11 % |
|
17.04. 2024
|
0.01750969 | 0.01382197 | -1.56 % |
|
16.04. 2024
|
0.01898245 | 0.01498456 | 4.54 % |