Tokenomy price
0.00000019 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 0.15 % | 3.87 % | 46.27 % | 54.77 % | -30.53 % |
Tokenomy chart (TEN / GBP)
The price of Bitcoin has increased by 0.15% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of TEN has increased by a total of 3.87%. We can see the evolution of this price change on the weekly chart.
Tokenomy price
Price of Tokenomy is 0.00994805 GBP changed by 0.15% in the last 24 hours. TEN currently ranks # 2455 in position with a total market capitalization of 1,421,166.00 USD. The cryptocurrency currently has 115,497,435.00 coins in circulation, with a maximum of . The main exchanges on which Tokenomy is traded are currently Tokenomy, Indodax, Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of TEN every 10 seconds.
Historical pricing and data for Tokenomy, including its all-time high and all-time low prices. Explore the TEN historical chart over the past day, week, month, and year.
| Price in GBP | 0.00994805 GBP |
| Price in USD | 0.01230474 $ |
| Price in EUR | 0.0115402 € |
| Price change in last 24h | 0.15 % |
| Price change in last 7d | 3.87 % |
| 🚨 In the last 30 days, the price of Tokenomy increased by 54.77 % | |
| Last update: 2024-04-20 10:10 (UTC) | |
What was the highest Tokenomy price in history?
The price of Tokenomy reached a recent high of 0.44083526 GBP on 2018-03-05. The price change since the last peak (all-time high) is -97.74 %. The highest price in the last 24 hours was at 0.01035949 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Tokenomy was 0.00114799 GBP on 2019-10-25. The change in price since the last all-time low is 767.13 %. The lowest price in the last 24 hours was 0.00992667 GBP.
| data | TEN/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
19.04. 2024
|
0.01230474 | 0.00994805 | 0.15 % |
|
18.04. 2024
|
0.01230474 | 0.00994805 | 0.15 % |
|
17.04. 2024
|
0.01244044 | 0.01005776 | -1.7 % |
|
16.04. 2024
|
0.00812423 | 0.00656822 | -0.22 % |
|
15.04. 2024
|
0.00812423 | 0.00656822 | -0.22 % |
|
14.04. 2024
|
0.00812423 | 0.00656822 | -0.22 % |
|
13.04. 2024
|
0.00812423 | 0.00656822 | -0.22 % |
|
12.04. 2024
|
0.00812423 | 0.00656822 | -0.22 % |
|
11.04. 2024
|
0.00812423 | 0.00656822 | -0.22 % |
|
10.04. 2024
|
0.00812423 | 0.00656822 | -0.22 % |
|
09.04. 2024
|
0.00812423 | 0.00656822 | -0.22 % |
|
08.04. 2024
|
0.00812423 | 0.00656822 | -0.22 % |
|
07.04. 2024
|
0.00812423 | 0.00656822 | -0.22 % |
|
06.04. 2024
|
0.00812423 | 0.00656822 | -0.22 % |
|
05.04. 2024
|
0.00812423 | 0.00656822 | -0.22 % |
|
04.04. 2024
|
0.00812423 | 0.00656822 | -0.22 % |
|
03.04. 2024
|
0.00812423 | 0.00656822 | -0.22 % |
|
02.04. 2024
|
0.00812423 | 0.00656822 | -0.22 % |
|
01.04. 2024
|
0.00812423 | 0.00656822 | -0.22 % |
|
31.03. 2024
|
0.00812423 | 0.00656822 | -0.22 % |
|
30.03. 2024
|
0.00812423 | 0.00656822 | -0.22 % |
|
29.03. 2024
|
0.00812423 | 0.00656822 | -0.22 % |
|
28.03. 2024
|
0.00812423 | 0.00656822 | -0.22 % |
|
27.03. 2024
|
0.00873342 | 0.00706073 | 8.7 % |
|
26.03. 2024
|
0.00873342 | 0.00706073 | 8.7 % |
|
25.03. 2024
|
0.0081583 | 0.00659577 | 8.42 % |
|
24.03. 2024
|
0.0081583 | 0.00659577 | 8.42 % |
|
23.03. 2024
|
0.0081583 | 0.00659577 | 8.42 % |
|
22.03. 2024
|
0.00885179 | 0.00715643 | 2.81 % |
|
21.03. 2024
|
0.00885179 | 0.00715643 | 2.81 % |