Velodrome Finance price
0.00000271 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 2.96 % | -10.57 % | -15.82 % | -40.5 % | 28.55 % |
Velodrome Finance chart (VELO / GBP)
The price of Velodrome Finance has increased by 2.96% over the last 24 hours. While the price has increased over the last day, the price of VELO has decreased by -10.57% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Velodrome Finance price
Price of Velodrome Finance is 0.13646928 GBP changed by 2.96% in the last 24 hours. VELO currently ranks # 452 in position with a total market capitalization of 110,722,987.00 USD. The cryptocurrency currently has 641,917,245.02 coins in circulation, with a maximum of 1627039104.3378. The main exchanges on which Velodrome Finance is traded are currently Kucoin, OKEx, Indodax and other exchanges can be found in the exchanges tab. We update the price of VELO every 10 seconds.
Historical pricing and data for Velodrome Finance, including its all-time high and all-time low prices. Explore the VELO historical chart over the past day, week, month, and year.
| Price in GBP | 0.13646928 GBP |
| Price in USD | 0.172463 $ |
| Price in EUR | 0.16123307 € |
| Price change in last 24h | 2.96 % |
| Price change in last 7d | -10.57 % |
| 🚨 In the last 30 days, the price of Velodrome Finance decreased by -40.5 % | |
| Last update: 2024-04-28 21:30 (UTC) | |
What was the highest Velodrome Finance price in history?
The price of Velodrome Finance reached a recent high of 0.29771562 GBP on 2024-03-28. The price change since the last peak (all-time high) is -54.15 %. The highest price in the last 24 hours was at 0.1428313 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Velodrome Finance was 0.00440969 GBP on 2022-07-05. The change in price since the last all-time low is 2995.2 %. The lowest price in the last 24 hours was 0.13122378 GBP.
| data | VELO/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
27.04. 2024
|
0.02260488 | 0.01788715 | 16.67 % |
|
26.04. 2024
|
0.01941984 | 0.01536684 | -9.91 % |
|
25.04. 2024
|
0.02164688 | 0.01712909 | 4.53 % |
|
24.04. 2024
|
0.02079484 | 0.01645487 | -4.38 % |
|
23.04. 2024
|
0.02171129 | 0.01718006 | 22.42 % |
|
22.04. 2024
|
0.209127 | 0.16548136 | 8.81 % |
|
21.04. 2024
|
0.01741258 | 0.0137785 | -5.34 % |
|
20.04. 2024
|
0.01839502 | 0.01455591 | 29.77 % |
|
19.04. 2024
|
0.180032 | 0.1424586 | -4.76 % |
|
18.04. 2024
|
0.188929 | 0.14949876 | 2.25 % |
|
17.04. 2024
|
0.185334 | 0.14665405 | -0.49 % |
|
16.04. 2024
|
0.185867 | 0.14707581 | -1.73 % |
|
15.04. 2024
|
0.18856 | 0.14920677 | -6.16 % |
|
14.04. 2024
|
0.201175 | 0.15918897 | 9.52 % |
|
13.04. 2024
|
0.181349 | 0.14350074 | -16.81 % |
|
12.04. 2024
|
0.217728 | 0.1722873 | -10.09 % |
|
11.04. 2024
|
0.241616 | 0.19118977 | 0.88 % |
|
10.04. 2024
|
0.239343 | 0.18939116 | -2.78 % |
|
09.04. 2024
|
0.24665 | 0.19517316 | -6.58 % |
|
08.04. 2024
|
0.264788 | 0.20952569 | -2.11 % |
|
07.04. 2024
|
0.271792 | 0.21506792 | 15.53 % |
|
06.04. 2024
|
0.235194 | 0.18610807 | -0.04 % |
|
05.04. 2024
|
0.235323 | 0.18621015 | -6.97 % |
|
04.04. 2024
|
0.252681 | 0.19994546 | -0.12 % |
|
03.04. 2024
|
0.252336 | 0.19967247 | -10.31 % |
|
02.04. 2024
|
0.280119 | 0.22165704 | 15.07 % |
|
01.04. 2024
|
0.242842 | 0.1921599 | -6.67 % |
|
31.03. 2024
|
0.260989 | 0.20651955 | -13.34 % |
|
30.03. 2024
|
0.299828 | 0.2372527 | 4.76 % |
|
29.03. 2024
|
0.283625 | 0.22443133 | -21.71 % |