Wagerr price
0.00000005 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
-3.7 % | 2.14 % | -12.45 % | 27.99 % | -29.47 % |
Wagerr chart (WGR / GBP)
The price of Wagerr has dropped by -3.7% over the last 24 hours. However, over the previous 7 days, the value of Wagerr has increased by 2.14%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Wagerr price
Price of Wagerr is 0.00248708 GBP changed by -3.7% in the last 24 hours. WGR currently ranks # 2812 in position with a total market capitalization of 821,503.00 USD. The cryptocurrency currently has 260,441,620.10 coins in circulation, with a maximum of . The main exchanges on which Wagerr is traded are currently Uniswap V2, Ionomy Exchange, ApeSwap and other exchanges can be found in the exchanges tab. We update the price of WGR every 10 seconds.
Historical pricing and data for Wagerr, including its all-time high and all-time low prices. Explore the WGR historical chart over the past day, week, month, and year.
Price in GBP | 0.00248708 GBP |
Price in USD | 0.00313797 $ |
Price in EUR | 0.00290179 € |
Price change in last 24h | -3.7 % |
Price change in last 7d | 2.14 % |
🚨 In the last 30 days, the price of Wagerr increased by 27.99 % | |
Last update: 2024-03-28 08:20 (UTC) |
What was the highest Wagerr price in history?
The price of Wagerr reached a recent high of 0.74043811 GBP on 2018-01-13. The price change since the last peak (all-time high) is -99.66 %. The highest price in the last 24 hours was at 0.0025935 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Wagerr was 0.00015771 GBP on 2022-06-20. The change in price since the last all-time low is 1488.79 %. The lowest price in the last 24 hours was 0.00249472 GBP.
data | WGR/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
27.03. 2024
|
0.00330945 | 0.00262299 | 2.72 % |
26.03. 2024
|
0.00330945 | 0.00262299 | 2.72 % |
25.03. 2024
|
0.0031215 | 0.00247403 | 2.26 % |
24.03. 2024
|
0.0031215 | 0.00247403 | 2.26 % |
23.03. 2024
|
0.0031215 | 0.00247403 | 2.26 % |
22.03. 2024
|
0.00355742 | 0.00281953 | 11.22 % |
21.03. 2024
|
0.00355742 | 0.00281953 | 11.22 % |
20.03. 2024
|
0.00355742 | 0.00281953 | 11.22 % |
19.03. 2024
|
0.00355742 | 0.00281953 | 11.22 % |
18.03. 2024
|
0.00355742 | 0.00281953 | 11.22 % |
17.03. 2024
|
0.00355742 | 0.00281953 | 11.22 % |
16.03. 2024
|
0.00355742 | 0.00281953 | 11.22 % |
15.03. 2024
|
0.00355742 | 0.00281953 | 11.22 % |
14.03. 2024
|
0.00355742 | 0.00281953 | 11.22 % |
13.03. 2024
|
0.00318369 | 0.00252332 | 1.42 % |
12.03. 2024
|
0.00319151 | 0.00252952 | 2.65 % |
11.03. 2024
|
0.00259363 | 0.00205565 | 3.11 % |
10.03. 2024
|
0.00259363 | 0.00205565 | 3.11 % |
09.03. 2024
|
0.00259363 | 0.00205565 | 3.11 % |
08.03. 2024
|
0.00259363 | 0.00205565 | 3.11 % |
07.03. 2024
|
0.00259363 | 0.00205565 | 3.11 % |
06.03. 2024
|
0.00259363 | 0.00205565 | 3.11 % |
05.03. 2024
|
0.00259363 | 0.00205565 | 3.11 % |
04.03. 2024
|
0.00258061 | 0.00204533 | 0.21 % |
03.03. 2024
|
0.00251751 | 0.00199532 | 0.97 % |
02.03. 2024
|
0.00251751 | 0.00199532 | 0.97 % |
01.03. 2024
|
0.00250067 | 0.00198197 | -26.27 % |
29.02. 2024
|
0.00246637 | 0.00195479 | -2.6 % |
28.02. 2024
|
0.00229517 | 0.0018191 | 4.38 % |
27.02. 2024
|
0.00229517 | 0.0018191 | 4.38 % |