WINR Protocol price
0.00000092 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -3.56 % | 52.26 % | 13.44 % | -33.46 % | 4.84 % |
WINR Protocol chart (WINR / GBP)
The price of WINR Protocol has dropped by -3.56% over the last 24 hours. However, over the previous 7 days, the value of WINR Protocol has increased by 52.26%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
WINR Protocol price
Price of WINR Protocol is 0.04233782 GBP changed by -3.56% in the last 24 hours. WINR currently ranks # 1144 in position with a total market capitalization of 18,305,069.00 USD. The cryptocurrency currently has 345,596,956.64 coins in circulation, with a maximum of 915761228.4. The main exchanges on which WINR Protocol is traded are currently Uniswap (Arbitrum) and other exchanges can be found in the exchanges tab. We update the price of WINR every 10 seconds.
Historical pricing and data for WINR Protocol, including its all-time high and all-time low prices. Explore the WINR historical chart over the past day, week, month, and year.
| Price in GBP | 0.04233782 GBP |
| Price in USD | 0.053028 $ |
| Price in EUR | 0.04949252 € |
| Price change in last 24h | -3.56 % |
| Price change in last 7d | 52.26 % |
| 🚨 In the last 30 days, the price of WINR Protocol decreased by -33.46 % | |
| Last update: 2024-05-01 23:40 (UTC) | |
What was the highest WINR Protocol price in history?
The price of WINR Protocol reached a recent high of 0.11759627 GBP on 2023-12-28. The price change since the last peak (all-time high) is -64.02 %. The highest price in the last 24 hours was at 0.04402166 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of WINR Protocol was 0.00158127 GBP on 2024-03-10. The change in price since the last all-time low is 2575.61 %. The lowest price in the last 24 hours was 0.04198093 GBP.
| data | WINR/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
01.05. 2024
|
0.053028 | 0.04233782 | -3.56 % |
|
30.04. 2024
|
0.053028 | 0.04233782 | -3.56 % |
|
29.04. 2024
|
0.052456 | 0.04188113 | -3.01 % |
|
28.04. 2024
|
0.054878 | 0.04381487 | -1.32 % |
|
27.04. 2024
|
0.04240522 | 0.03385654 | -3.88 % |
|
26.04. 2024
|
0.04240522 | 0.03385654 | -3.88 % |
|
25.04. 2024
|
0.04240522 | 0.03385654 | -3.88 % |
|
24.04. 2024
|
0.04580621 | 0.03657191 | 8.02 % |
|
23.04. 2024
|
0.04240522 | 0.03385654 | -3.88 % |
|
22.04. 2024
|
0.04240522 | 0.03385654 | -3.88 % |
|
21.04. 2024
|
0.04240522 | 0.03385654 | -3.88 % |
|
20.04. 2024
|
0.04240522 | 0.03385654 | -3.88 % |
|
19.04. 2024
|
0.04240522 | 0.03385654 | -3.88 % |
|
18.04. 2024
|
0.04336316 | 0.03462136 | -0.31 % |
|
17.04. 2024
|
0.04479377 | 0.03576357 | 2.4 % |
|
16.04. 2024
|
0.04448171 | 0.03551442 | -2.83 % |
|
15.04. 2024
|
0.04448171 | 0.03551442 | -2.83 % |
|
14.04. 2024
|
0.058768 | 0.04692067 | 2.34 % |
|
13.04. 2024
|
0.058768 | 0.04692067 | 2.34 % |
|
12.04. 2024
|
0.057872 | 0.04620529 | -1.79 % |
|
11.04. 2024
|
0.057872 | 0.04620529 | -1.79 % |
|
10.04. 2024
|
0.059707 | 0.04767037 | -0.38 % |
|
09.04. 2024
|
0.058045 | 0.04634342 | -1.83 % |
|
08.04. 2024
|
0.058045 | 0.04634342 | -1.83 % |
|
07.04. 2024
|
0.056759 | 0.04531667 | -3.84 % |
|
06.04. 2024
|
0.056759 | 0.04531667 | -3.84 % |
|
05.04. 2024
|
0.056759 | 0.04531667 | -3.84 % |
|
04.04. 2024
|
0.060088 | 0.04797456 | -10.79 % |
|
03.04. 2024
|
0.060088 | 0.04797456 | -10.79 % |
|
02.04. 2024
|
0.081309 | 0.06491751 | 2.59 % |