ZKFair price
0.00000005 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -7.3 % | 16.06 % | -6.12 % | -53.14 % | 0 % |
ZKFair chart (ZKF / GBP)
The price of ZKFair has dropped by -7.3% over the last 24 hours. However, over the previous 7 days, the value of ZKFair has increased by 16.06%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
ZKFair price
Price of ZKFair is 0.00236135 GBP changed by -7.3% in the last 24 hours. ZKF currently ranks # 886 in position with a total market capitalization of 29,547,901.00 USD. The cryptocurrency currently has 10,000,000,000.00 coins in circulation, with a maximum of 10000000000. The main exchanges on which ZKFair is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of ZKF every 10 seconds.
Historical pricing and data for ZKFair, including its all-time high and all-time low prices. Explore the ZKF historical chart over the past day, week, month, and year.
| Price in GBP | 0.00236135 GBP |
| Price in USD | 0.00295075 $ |
| Price in EUR | 0.00274499 € |
| Price change in last 24h | -7.3 % |
| Price change in last 7d | 16.06 % |
| 🚨 In the last 30 days, the price of ZKFair decreased by -53.14 % | |
| Last update: 2024-05-09 02:00 (UTC) | |
What was the highest ZKFair price in history?
The price of ZKFair reached a recent high of 0.01994199 GBP on 2024-01-13. The price change since the last peak (all-time high) is -88.17 %. The highest price in the last 24 hours was at 0.00255806 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of ZKFair was 0.0019195 GBP on 2024-05-01. The change in price since the last all-time low is 22.95 %. The lowest price in the last 24 hours was 0.00223516 GBP.
| data | ZKF/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
08.05. 2024
|
0.00295075 | 0.00236135 | -7.3 % |
|
07.05. 2024
|
0.00338736 | 0.00271075 | 21.53 % |
|
06.05. 2024
|
0.00274164 | 0.00219401 | -7.12 % |
|
05.05. 2024
|
0.00273853 | 0.00219152 | -4 % |
|
04.05. 2024
|
0.00285704 | 0.00228636 | 4.67 % |
|
03.05. 2024
|
0.00272515 | 0.00218081 | 4.71 % |
|
02.05. 2024
|
0.00257351 | 0.00205946 | -0.51 % |
|
01.05. 2024
|
0.00253103 | 0.00202547 | -5.62 % |
|
30.04. 2024
|
0.00274537 | 0.002197 | -6.18 % |
|
29.04. 2024
|
0.00295093 | 0.0023615 | -0.89 % |
|
28.04. 2024
|
0.00293926 | 0.00235216 | -4.53 % |
|
27.04. 2024
|
0.00294989 | 0.00236066 | 3.21 % |
|
26.04. 2024
|
0.00281394 | 0.00225187 | -2.29 % |
|
25.04. 2024
|
0.00282258 | 0.00225878 | -10.18 % |
|
24.04. 2024
|
0.00323853 | 0.00259165 | -8.44 % |
|
23.04. 2024
|
0.00360357 | 0.00288377 | 0.28 % |
|
22.04. 2024
|
0.00365762 | 0.00292703 | 14.99 % |
|
21.04. 2024
|
0.00319171 | 0.00255418 | -4.8 % |
|
20.04. 2024
|
0.00334604 | 0.00267769 | 1.83 % |
|
19.04. 2024
|
0.00327978 | 0.00262466 | 6.23 % |
|
18.04. 2024
|
0.00307504 | 0.00246082 | -0.01 % |
|
17.04. 2024
|
0.00308086 | 0.00246547 | -4.51 % |
|
16.04. 2024
|
0.00298818 | 0.00239131 | 3.5 % |
|
15.04. 2024
|
0.00289491 | 0.00231667 | -12.03 % |
|
14.04. 2024
|
0.00320206 | 0.00256246 | 27.37 % |
|
13.04. 2024
|
0.00307838 | 0.00246349 | -21.2 % |
|
12.04. 2024
|
0.00383175 | 0.00306638 | -13.32 % |
|
11.04. 2024
|
0.00424977 | 0.0034009 | -8.6 % |
|
10.04. 2024
|
0.00473138 | 0.00378631 | -14 % |
|
09.04. 2024
|
0.00544212 | 0.00435508 | -14.37 % |