ZMINE price
0.00000017 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.49 % | -11.1 % | -7.87 % | -1.8 % | 62.23 % |
ZMINE chart (ZMN / GBP)
The price of ZMINE has increased by 1.49% over the last 24 hours. While the price has increased over the last day, the price of ZMN has decreased by -11.1% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
ZMINE price
Price of ZMINE is 0.00902431 GBP changed by 1.49% in the last 24 hours. ZMN currently ranks # 1614 in position with a total market capitalization of 6,823,539.00 USD. The cryptocurrency currently has 607,187,660.32 coins in circulation, with a maximum of . The main exchanges on which ZMINE is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of ZMN every 10 seconds.
Historical pricing and data for ZMINE, including its all-time high and all-time low prices. Explore the ZMN historical chart over the past day, week, month, and year.
| Price in GBP | 0.00902431 GBP |
| Price in USD | 0.01123794 $ |
| Price in EUR | 0.01054324 € |
| Price change in last 24h | 1.49 % |
| Price change in last 7d | -11.1 % |
| 🚨 In the last 30 days, the price of ZMINE decreased by -1.8 % | |
| Last update: 2024-04-19 19:10 (UTC) | |
What was the highest ZMINE price in history?
The price of ZMINE reached a recent high of 0.14132786 GBP on 2024-03-05. The price change since the last peak (all-time high) is -93.6 %. The highest price in the last 24 hours was at 0.00911734 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of ZMINE was 0.00019741 GBP on 2020-03-21. The change in price since the last all-time low is 4481.7 %. The lowest price in the last 24 hours was 0.00870322 GBP.
| data | ZMN/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
18.04. 2024
|
0.01102848 | 0.00885611 | -1.15 % |
|
17.04. 2024
|
0.01094408 | 0.00878834 | -0.98 % |
|
16.04. 2024
|
0.01267188 | 0.0101758 | 2.12 % |
|
15.04. 2024
|
0.01267188 | 0.0101758 | 2.12 % |
|
14.04. 2024
|
0.01267188 | 0.0101758 | 2.12 % |
|
13.04. 2024
|
0.01267188 | 0.0101758 | 2.12 % |
|
12.04. 2024
|
0.01267188 | 0.0101758 | 2.12 % |
|
11.04. 2024
|
0.01267188 | 0.0101758 | 2.12 % |
|
10.04. 2024
|
0.01259931 | 0.01011752 | 1.81 % |
|
09.04. 2024
|
0.01200236 | 0.00963816 | -0.29 % |
|
08.04. 2024
|
0.01200236 | 0.00963816 | -0.29 % |
|
07.04. 2024
|
0.01200236 | 0.00963816 | -0.29 % |
|
06.04. 2024
|
0.01200236 | 0.00963816 | -0.29 % |
|
05.04. 2024
|
0.01200236 | 0.00963816 | -0.29 % |
|
04.04. 2024
|
0.01200236 | 0.00963816 | -0.29 % |
|
03.04. 2024
|
0.01200236 | 0.00963816 | -0.29 % |
|
02.04. 2024
|
0.01252032 | 0.01005409 | -1.25 % |
|
01.04. 2024
|
0.01252032 | 0.01005409 | -1.25 % |
|
31.03. 2024
|
0.01252032 | 0.01005409 | -1.25 % |
|
30.03. 2024
|
0.01252032 | 0.01005409 | -1.25 % |
|
29.03. 2024
|
0.01252032 | 0.01005409 | -1.25 % |
|
28.03. 2024
|
0.01252032 | 0.01005409 | -1.25 % |
|
27.03. 2024
|
0.01280945 | 0.01028627 | 3.5 % |
|
26.03. 2024
|
0.01280945 | 0.01028627 | 3.5 % |
|
25.03. 2024
|
0.01183657 | 0.00950503 | 1.97 % |
|
24.03. 2024
|
0.01183657 | 0.00950503 | 1.97 % |
|
23.03. 2024
|
0.01183657 | 0.00950503 | 1.97 % |
|
22.03. 2024
|
0.01157672 | 0.00929636 | -3.65 % |
|
21.03. 2024
|
0.04434592 | 0.03561075 | -72.19 % |
|
20.03. 2024
|
0.04434592 | 0.03561075 | -72.19 % |