Alpaca Finance price
0.00000251 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 7.79 % | 8.79 % | 1.41 % | -12.91 % | -18.62 % |
Alpaca Finance chart (ALPACA / GBP)
The price of Bitcoin has increased by 7.79% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of ALPACA has increased by a total of 8.79%. We can see the evolution of this price change on the weekly chart.
Alpaca Finance price
Price of Alpaca Finance is 0.13742412 GBP changed by 7.79% in the last 24 hours. ALPACA currently ranks # 979 in position with a total market capitalization of 26,084,069.00 USD. The cryptocurrency currently has 149,364,716.53 coins in circulation, with a maximum of 188000000. The main exchanges on which Alpaca Finance is traded are currently PancakeSwap V2 and other exchanges can be found in the exchanges tab. We update the price of ALPACA every 10 seconds.
Historical pricing and data for Alpaca Finance, including its all-time high and all-time low prices. Explore the ALPACA historical chart over the past day, week, month, and year.
| Price in GBP | 0.13742412 GBP |
| Price in USD | 0.174633 $ |
| Price in EUR | 0.16080486 € |
| Price change in last 24h | 7.79 % |
| Price change in last 7d | 8.79 % |
| 🚨 In the last 30 days, the price of Alpaca Finance decreased by -12.91 % | |
| Last update: 2024-05-21 09:50 (UTC) | |
What was the highest Alpaca Finance price in history?
The price of Alpaca Finance reached a recent high of 6.91 GBP on 2021-03-06. The price change since the last peak (all-time high) is -98.01 %. The highest price in the last 24 hours was at 0.13802691 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Alpaca Finance was 0.09978521 GBP on 2023-09-12. The change in price since the last all-time low is 37.75 %. The lowest price in the last 24 hours was 0.12731363 GBP.
| data | ALPACA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
20.05. 2024
|
0.174134 | 0.13703144 | 8.61 % |
|
19.05. 2024
|
0.160313 | 0.12615527 | -4.9 % |
|
18.05. 2024
|
0.168662 | 0.13272536 | 1.27 % |
|
17.05. 2024
|
0.166554 | 0.13106651 | 1.67 % |
|
16.05. 2024
|
0.163437 | 0.12861364 | -3.98 % |
|
15.05. 2024
|
0.170203 | 0.13393802 | 8.82 % |
|
14.05. 2024
|
0.158323 | 0.12458928 | -5.1 % |
|
13.05. 2024
|
0.167055 | 0.13146076 | -0.06 % |
|
12.05. 2024
|
0.168862 | 0.13288274 | 3.32 % |
|
11.05. 2024
|
0.163454 | 0.12862702 | 1.71 % |
|
10.05. 2024
|
0.160576 | 0.12636223 | -1.62 % |
|
09.05. 2024
|
0.16502 | 0.12985935 | -0.08 % |
|
08.05. 2024
|
0.165185 | 0.1299892 | -2.94 % |
|
07.05. 2024
|
0.17249 | 0.13573773 | 0.08 % |
|
06.05. 2024
|
0.17189 | 0.13526557 | -2.76 % |
|
05.05. 2024
|
0.179116 | 0.14095193 | -0.54 % |
|
04.05. 2024
|
0.181412 | 0.14275873 | 1.41 % |
|
03.05. 2024
|
0.178498 | 0.14046561 | 1.97 % |
|
02.05. 2024
|
0.173223 | 0.13631455 | 4.19 % |
|
01.05. 2024
|
0.162382 | 0.12778343 | 3.05 % |
|
30.04. 2024
|
0.169655 | 0.13350678 | 0.32 % |
|
29.04. 2024
|
0.171273 | 0.13478003 | -2.78 % |
|
28.04. 2024
|
0.175451 | 0.13806783 | 0.97 % |
|
27.04. 2024
|
0.175629 | 0.1382079 | 0.33 % |
|
26.04. 2024
|
0.174519 | 0.13733441 | -4.69 % |
|
25.04. 2024
|
0.182601 | 0.14369439 | -1.14 % |
|
24.04. 2024
|
0.185062 | 0.14563102 | -5.05 % |
|
23.04. 2024
|
0.195322 | 0.15370494 | -5.34 % |
|
22.04. 2024
|
0.206437 | 0.16245167 | 4.52 % |
|
21.04. 2024
|
0.196112 | 0.15432661 | -1.79 % |