Cosplay Token price
0.00000058 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -8.87 % | -21.86 % | -20.35 % | -21.49 % | 165.64 % |
Cosplay Token chart (COT / GBP)
The price of Cosplay Token has decreased by -8.87% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Cosplay Token has decreased by -21.86% overall
Cosplay Token price
Price of Cosplay Token is 0.02999667 GBP changed by -8.87% in the last 24 hours. COT currently ranks # 811 in position with a total market capitalization of 35,683,760.00 USD. The cryptocurrency currently has 937,623,981.32 coins in circulation, with a maximum of 1000000000. The main exchanges on which Cosplay Token is traded are currently Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of COT every 10 seconds.
Historical pricing and data for Cosplay Token, including its all-time high and all-time low prices. Explore the COT historical chart over the past day, week, month, and year.
| Price in GBP | 0.02999667 GBP |
| Price in USD | 0.03804878 $ |
| Price in EUR | 0.03495888 € |
| Price change in last 24h | -8.87 % |
| Price change in last 7d | -21.86 % |
| 🚨 In the last 30 days, the price of Cosplay Token decreased by -21.49 % | |
| Last update: 2024-05-16 09:00 (UTC) | |
What was the highest Cosplay Token price in history?
The price of Cosplay Token reached a recent high of 0.28164503 GBP on 2022-03-23. The price change since the last peak (all-time high) is -89.35 %. The highest price in the last 24 hours was at 0.03312576 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Cosplay Token was 0.01005653 GBP on 2023-04-26. The change in price since the last all-time low is 198.35 %. The lowest price in the last 24 hours was 0.02957285 GBP.
| data | COT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
15.05. 2024
|
0.04190253 | 0.03303487 | 10.3 % |
|
14.05. 2024
|
0.03900483 | 0.03075039 | -7.18 % |
|
13.05. 2024
|
0.04227493 | 0.03332846 | -7.87 % |
|
12.05. 2024
|
0.04583971 | 0.03613884 | -4.42 % |
|
11.05. 2024
|
0.04795167 | 0.03780385 | 0.33 % |
|
10.05. 2024
|
0.04786163 | 0.03773286 | 0.06 % |
|
09.05. 2024
|
0.04780764 | 0.0376903 | -0.38 % |
|
08.05. 2024
|
0.04798948 | 0.03783366 | -0.23 % |
|
07.05. 2024
|
0.04809825 | 0.03791941 | -1.37 % |
|
06.05. 2024
|
0.04880785 | 0.03847884 | 0.86 % |
|
05.05. 2024
|
0.04843712 | 0.03818657 | -2.09 % |
|
04.05. 2024
|
0.0494017 | 0.03894702 | 0.63 % |
|
03.05. 2024
|
0.04900654 | 0.03863548 | 1.59 % |
|
02.05. 2024
|
0.04825921 | 0.03804631 | 1.05 % |
|
01.05. 2024
|
0.04766979 | 0.03758162 | -3.33 % |
|
30.04. 2024
|
0.04924748 | 0.03882543 | 0.18 % |
|
29.04. 2024
|
0.04915194 | 0.03875011 | 4.02 % |
|
28.04. 2024
|
0.04725735 | 0.03725647 | 0.15 % |
|
27.04. 2024
|
0.04719724 | 0.03720908 | 1.56 % |
|
26.04. 2024
|
0.04669003 | 0.03680921 | -1.52 % |
|
25.04. 2024
|
0.0474191 | 0.03738399 | 4.95 % |
|
24.04. 2024
|
0.04790638 | 0.03776814 | 3.7 % |
|
23.04. 2024
|
0.04662207 | 0.03675563 | -0.05 % |
|
22.04. 2024
|
0.04687714 | 0.03695672 | -2 % |
|
21.04. 2024
|
0.04850478 | 0.03823991 | -0.39 % |
|
20.04. 2024
|
0.04874816 | 0.03843178 | 11.33 % |
|
19.04. 2024
|
0.04375739 | 0.03449719 | -15.67 % |
|
18.04. 2024
|
0.051689 | 0.04075026 | 5.58 % |
|
17.04. 2024
|
0.04899507 | 0.03862644 | -1.22 % |
|
16.04. 2024
|
0.0496756 | 0.03916295 | -0.25 % |