Decubate price
0.00000132 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 1.86 % | -6.42 % | -0.51 % | -9.63 % | 404.8 % |
Decubate chart (DCB / GBP)
The price of Decubate has increased by 1.86% over the last 24 hours. While the price has increased over the last day, the price of DCB has decreased by -6.42% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
Decubate price
Price of Decubate is 0.06942006 GBP changed by 1.86% in the last 24 hours. DCB currently ranks # 526 in position with a total market capitalization of 83,776,780.00 USD. The cryptocurrency currently has 949,833,574.00 coins in circulation, with a maximum of 1000000000. The main exchanges on which Decubate is traded are currently PancakeSwap V2, BitMart, ApeSwap and other exchanges can be found in the exchanges tab. We update the price of DCB every 10 seconds.
Historical pricing and data for Decubate, including its all-time high and all-time low prices. Explore the DCB historical chart over the past day, week, month, and year.
| Price in GBP | 0.06942006 GBP |
| Price in USD | 0.088219 $ |
| Price in EUR | 0.08108649 € |
| Price change in last 24h | 1.86 % |
| Price change in last 7d | -6.42 % |
| 🚨 In the last 30 days, the price of Decubate decreased by -9.63 % | |
| Last update: 2024-05-18 22:00 (UTC) | |
What was the highest Decubate price in history?
The price of Decubate reached a recent high of 0.13948932 GBP on 2024-03-29. The price change since the last peak (all-time high) is -50.24 %. The highest price in the last 24 hours was at 0.06942085 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Decubate was 0.00060111 GBP on 2023-01-02. The change in price since the last all-time low is 11448.01 %. The lowest price in the last 24 hours was 0.06804061 GBP.
| data | DCB/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
18.05. 2024
|
0.088219 | 0.06942006 | 1.86 % |
|
17.05. 2024
|
0.086603 | 0.06814842 | -2.5 % |
|
16.05. 2024
|
0.088833 | 0.06990322 | -0.66 % |
|
15.05. 2024
|
0.089418 | 0.07036356 | -0.4 % |
|
14.05. 2024
|
0.089778 | 0.07064685 | -3.35 % |
|
13.05. 2024
|
0.092931 | 0.07312796 | -3.07 % |
|
12.05. 2024
|
0.096018 | 0.07555714 | 1.91 % |
|
11.05. 2024
|
0.094309 | 0.07421232 | 2.82 % |
|
10.05. 2024
|
0.09177 | 0.07221436 | 1.66 % |
|
09.05. 2024
|
0.090194 | 0.0709742 | -0.43 % |
|
08.05. 2024
|
0.090587 | 0.07128345 | 3.2 % |
|
07.05. 2024
|
0.087736 | 0.06903998 | 2.09 % |
|
06.05. 2024
|
0.085953 | 0.06763693 | -2.97 % |
|
05.05. 2024
|
0.088595 | 0.06971594 | -0.2 % |
|
04.05. 2024
|
0.088501 | 0.06964197 | -2.53 % |
|
03.05. 2024
|
0.090765 | 0.07142352 | 1.56 % |
|
02.05. 2024
|
0.089337 | 0.07029982 | -2.26 % |
|
01.05. 2024
|
0.091551 | 0.07204203 | -0.05 % |
|
30.04. 2024
|
0.092711 | 0.07295484 | 1.15 % |
|
29.04. 2024
|
0.090939 | 0.07156044 | -2.48 % |
|
28.04. 2024
|
0.093212 | 0.07334908 | 1.41 % |
|
27.04. 2024
|
0.092329 | 0.07265424 | -1.13 % |
|
26.04. 2024
|
0.094298 | 0.07420366 | -3.62 % |
|
25.04. 2024
|
0.096906 | 0.07625591 | -5.21 % |
|
24.04. 2024
|
0.102487 | 0.08064764 | 0.19 % |
|
23.04. 2024
|
0.102291 | 0.0804934 | 1.12 % |
|
22.04. 2024
|
0.101363 | 0.07976315 | -0.56 % |
|
21.04. 2024
|
0.102063 | 0.08031399 | 4.4 % |
|
20.04. 2024
|
0.097672 | 0.07685868 | -0.55 % |
|
19.04. 2024
|
0.098133 | 0.07722145 | 0.72 % |