Gemini Dollar price
0.00001471 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.13 % | -0.12 % | 0.06 % | -0.1 % | -0.23 % |
Gemini Dollar chart (GUSD / GBP)
The price of Gemini Dollar has decreased by -0.13% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Gemini Dollar has decreased by -0.12% overall
Gemini Dollar price
Price of Gemini Dollar is 0.77663863 GBP changed by -0.13% in the last 24 hours. GUSD currently ranks # 417 in position with a total market capitalization of 103,237,425.00 USD. The cryptocurrency currently has 103,301,724.38 coins in circulation, with a maximum of . The main exchanges on which Gemini Dollar is traded are currently Gemini, Curve Finance, FINEXBOX and other exchanges can be found in the exchanges tab. We update the price of GUSD every 10 seconds.
Historical pricing and data for Gemini Dollar, including its all-time high and all-time low prices. Explore the GUSD historical chart over the past day, week, month, and year.
| Price in GBP | 0.77663863 GBP |
| Price in USD | 0.999378 $ |
| Price in EUR | 0.91917891 € |
| Price change in last 24h | -0.13 % |
| Price change in last 7d | -0.12 % |
| 🚨 In the last 30 days, the price of Gemini Dollar decreased by -0.1 % | |
| Last update: 2024-07-27 01:20 (UTC) | |
What was the highest Gemini Dollar price in history?
The price of Gemini Dollar reached a recent high of 2.56 GBP on 2018-10-11. The price change since the last peak (all-time high) is -69.75 %. The highest price in the last 24 hours was at 0.77945337 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Gemini Dollar was 0.60818345 GBP on 2018-09-29. The change in price since the last all-time low is 27.7 %. The lowest price in the last 24 hours was 0.77475877 GBP.
| data | GUSD/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
26.07. 2024
|
0.999882 | 0.7770303 | -0.13 % |
|
25.07. 2024
|
1 | 0.777122 | 0.29 % |
|
24.07. 2024
|
0.997746 | 0.77537037 | -0.19 % |
|
23.07. 2024
|
0.999537 | 0.77676219 | -0.17 % |
|
22.07. 2024
|
1 | 0.77789912 | 0.18 % |
|
21.07. 2024
|
0.999456 | 0.77669925 | 0.04 % |
|
20.07. 2024
|
0.999207 | 0.77650574 | 0.01 % |
|
19.07. 2024
|
1 | 0.77789912 | 0.15 % |
|
18.07. 2024
|
0.998586 | 0.77602315 | -0.34 % |
|
17.07. 2024
|
1 | 0.77867624 | 0.3 % |
|
16.07. 2024
|
0.998719 | 0.77612651 | -0.14 % |
|
15.07. 2024
|
1 | 0.777122 | 0.07 % |
|
14.07. 2024
|
0.998825 | 0.77620888 | -0.11 % |
|
13.07. 2024
|
1 | 0.777122 | -0.01 % |
|
12.07. 2024
|
0.999972 | 0.77710024 | 0.06 % |
|
11.07. 2024
|
0.999736 | 0.77691684 | 0.04 % |
|
10.07. 2024
|
1 | 0.777122 | 0.1 % |
|
09.07. 2024
|
0.998377 | 0.77586073 | -0.06 % |
|
08.07. 2024
|
1 | 0.777122 | 0.49 % |
|
07.07. 2024
|
1 | 0.77789912 | 0.09 % |
|
06.07. 2024
|
0.998801 | 0.77619023 | -0.14 % |
|
05.07. 2024
|
1 | 0.77789912 | -0.09 % |
|
04.07. 2024
|
1 | 0.78023049 | 0.36 % |
|
03.07. 2024
|
1 | 0.77789912 | 0.15 % |
|
02.07. 2024
|
0.999565 | 0.77678395 | 0.14 % |
|
01.07. 2024
|
0.997848 | 0.77544963 | 0.31 % |
|
30.06. 2024
|
0.994828 | 0.77310273 | -0.52 % |
|
29.06. 2024
|
1 | 0.777122 | -0.04 % |
|
28.06. 2024
|
1 | 0.77789912 | 0.03 % |
|
27.06. 2024
|
1 | 0.777122 | 0.08 % |