Gemini Dollar logo
GUSD Rank #381

Gemini Dollar price

0.781277 GBP

0.0000146 BTC

0.01 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
0.01 % 0.07 % 0.06 % 0.13 % 0 %
Highest price
All time high
2.58 GBP
Change
-69.75 %
When
2018-10-11
24h High
0.78674594 GBP
All time low
All time low
0.61143519 GBP
Change
27.71 %
When
2018-09-29
24h Low
0.77726124 GBP
Max Supply
--
Circulating Supply
131,582,045.46
Market Cap
102 mil. GBP
-1.86 %
Volume
2 mil. GBP

Gemini Dollar chart (GUSD / GBP)

The price of Bitcoin has increased by 0.01% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of GUSD has increased by a total of 0.07%. We can see the evolution of this price change on the weekly chart.

Gemini Dollar price

Price of Gemini Dollar is 0.781277 GBP changed by 0.01% in the last 24 hours. GUSD currently ranks # 381 in position with a total market capitalization of 131,533,236.00 USD. The cryptocurrency currently has 131,582,045.46 coins in circulation, with a maximum of . The main exchanges on which Gemini Dollar is traded are currently Gemini, Curve Finance, FINEXBOX and other exchanges can be found in the exchanges tab. We update the price of GUSD every 10 seconds.

Gemini Dollar Historical price

Historical pricing and data for Gemini Dollar, including its all-time high and all-time low prices. Explore the GUSD historical chart over the past day, week, month, and year.

Gemini Dollar Stats
Price in GBP 0.781277 GBP
Price in USD 1 $
Price in EUR 0.924818 €
Price change in last 24h 0.01 %
Price change in last 7d 0.07 %
🚨 In the last 30 days, the price of Gemini Dollar increased by 0.13 %
Last update: 2024-06-12 23:50 (UTC)

What was the highest Gemini Dollar price in history?

The price of Gemini Dollar reached a recent high of 2.58 GBP on 2018-10-11. The price change since the last peak (all-time high) is -69.75 %. The highest price in the last 24 hours was at 0.78674594 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Gemini Dollar was 0.61143519 GBP on 2018-09-29. The change in price since the last all-time low is 27.71 %. The lowest price in the last 24 hours was 0.77726124 GBP.

data GUSD/USD Price in GBP Price change in last 24h
12.06. 2024
1 0.781277 0.07 %
11.06. 2024
0.999677 0.78102465 -0.02 %
10.06. 2024
1 0.781277 0.01 %
09.06. 2024
0.999397 0.78080589 -0.06 %
08.06. 2024
1 0.781277 0.05 %
07.06. 2024
0.998749 0.78029962 -0.08 %
06.06. 2024
0.999327 0.7807512 0.01 %
05.06. 2024
0.999867 0.78117309 0.06 %
04.06. 2024
0.999703 0.78104496 -0.01 %
03.06. 2024
1 0.78205828 0.12 %
02.06. 2024
0.999483 0.78087308 -0.07 %
01.06. 2024
1 0.781277 0.05 %
31.05. 2024
0.997978 0.77969726 -0.12 %
30.05. 2024
0.999641 0.78099652 -0.15 %
29.05. 2024
1 0.78205828 0.09 %
28.05. 2024
1 0.781277 0.05 %
27.05. 2024
0.999707 0.78104809 0.13 %
26.05. 2024
0.998733 0.78028712 -0.04 %
25.05. 2024
0.999121 0.78059026 -0.09 %
24.05. 2024
1 0.781277 0.08 %
23.05. 2024
1 0.78205828 -0.21 %
22.05. 2024
1 0.78205828 0.13 %
21.05. 2024
0.999116 0.78058635 -0.2 %
20.05. 2024
1 0.78205828 0.09 %
19.05. 2024
0.999847 0.78115746 -0.01 %
18.05. 2024
0.999981 0.78126216 0.12 %
17.05. 2024
0.999203 0.78065432 0.15 %
16.05. 2024
0.99823 0.77989414 -0.21 %
15.05. 2024
1 0.781277 -0.19 %
14.05. 2024
1 0.78283955 0.28 %