Cryptocurrencies Gemini Dollar
Gemini Dollar-logo
Gemini Dollar GUSD Rank #452

Gemini Dollar price

0.79141357 GBP

0.00001424 BTC

-0.19 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-0.19 % -0.47 % -0 % -0.11 % -0.19 %
Highest price
All time high
2.62 GBP
Change
-69.78 %
When
2018-10-11
24h High
0.79512123 GBP
All time low
All time low
0.6204086 GBP
Change
27.56 %
When
2018-09-29
24h Low
0.78696153 GBP
Max Supply
--
Circulating Supply
131,161,461.19
Market Cap
103 mil. GBP
-1.6 %
Volume
809 994 GBP

Gemini Dollar chart (GUSD / GBP)

The price of Gemini Dollar has decreased by -0.19% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Gemini Dollar has decreased by -0.47% overall

Gemini Dollar price

Price of Gemini Dollar is 0.79141357 GBP changed by -0.19% in the last 24 hours. GUSD currently ranks # 452 in position with a total market capitalization of 131,027,294.00 USD. The cryptocurrency currently has 131,161,461.19 coins in circulation, with a maximum of . The main exchanges on which Gemini Dollar is traded are currently Gemini, Curve Finance, FINEXBOX and other exchanges can be found in the exchanges tab. We update the price of GUSD every 10 seconds.

Gemini Dollar Historical price

Historical pricing and data for Gemini Dollar, including its all-time high and all-time low prices. Explore the GUSD historical chart over the past day, week, month, and year.

Gemini Dollar Stats
Price in GBP 0.79141357 GBP
Price in USD 0.998323 $
Price in EUR 0.92565906 €
Price change in last 24h -0.19 %
Price change in last 7d -0.47 %
🚨 In the last 30 days, the price of Gemini Dollar decreased by -0.11 %
Last update: 2024-03-29 14:30 (UTC)

What was the highest Gemini Dollar price in history?

The price of Gemini Dollar reached a recent high of 2.62 GBP on 2018-10-11. The price change since the last peak (all-time high) is -69.78 %. The highest price in the last 24 hours was at 0.79512123 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Gemini Dollar was 0.6204086 GBP on 2018-09-29. The change in price since the last all-time low is 27.56 %. The lowest price in the last 24 hours was 0.78696153 GBP.

data GUSD/USD Price in GBP Price change in last 24h
28.03. 2024
0.99894 0.79190269 -0.1 %
27.03. 2024
0.999907 0.79266927 -0.1 %
26.03. 2024
1 0.79353574 -0.14 %
25.03. 2024
1 0.79432849 0.13 %
24.03. 2024
1 0.79432849 0.24 %
23.03. 2024
1 0.79353574 -0.38 %
22.03. 2024
1 0.792743 -0.16 %
21.03. 2024
1 0.79432849 0.35 %
20.03. 2024
0.998838 0.79182183 0.17 %
19.03. 2024
0.998354 0.79143815 -0.13 %
18.03. 2024
0.99805 0.79119715 -0.31 %
17.03. 2024
1 0.79353574 0.17 %
16.03. 2024
0.999326 0.79220869 -0.06 %
15.03. 2024
0.998943 0.79190507 -0.09 %
14.03. 2024
0.9989 0.79187098 0.52 %
13.03. 2024
0.994348 0.78826242 -0.49 %
12.03. 2024
1 0.79353574 0.86 %
11.03. 2024
0.994294 0.78821961 -0.3 %
10.03. 2024
0.997401 0.79068266 -0.25 %
09.03. 2024
1 0.792743 0 %
08.03. 2024
1 0.792743 0.79 %
07.03. 2024
0.991138 0.78571771 -0.75 %
06.03. 2024
0.999789 0.79257573 -0.01 %
05.03. 2024
1 0.79353574 0 %
04.03. 2024
0.998861 0.79184007 0.06 %
03.03. 2024
0.998759 0.79175921 0.07 %
02.03. 2024
0.998103 0.79123917 0.79 %
01.03. 2024
1.01 0.79749946 0.9 %
29.02. 2024
0.997867 0.79105208 -0.23 %
28.02. 2024
0.997456 0.79072626 -0.2 %