Handshake-logo
Handshake HNS Rank #1308

Handshake price

0.01904834 GBP

0.00000034 BTC

1.65 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
1.65 % 7.16 % -13.8 % -11.71 % -20.28 %
Highest price
All time high
0.67476576 GBP
Change
-97.24 %
When
2021-05-05
24h High
0.01903893 GBP
All time low
All time low
0.00899083 GBP
Change
107.23 %
When
2023-08-09
24h Low
0.01835464 GBP
Max Supply
2040000000
Circulating Supply
622,011,952.76
Market Cap
11 mil. GBP
1.49 %
Volume
47 490 GBP

Handshake chart (HNS / GBP)

The price of Bitcoin has increased by 1.65% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of HNS has increased by a total of 7.16%. We can see the evolution of this price change on the weekly chart.

Handshake price

Price of Handshake is 0.01904834 GBP changed by 1.65% in the last 24 hours. HNS currently ranks # 1308 in position with a total market capitalization of 14,951,092.00 USD. The cryptocurrency currently has 622,011,952.76 coins in circulation, with a maximum of 2040000000. The main exchanges on which Handshake is traded are currently Hotbit, Gate.io, Bittrex and other exchanges can be found in the exchanges tab. We update the price of HNS every 10 seconds.

Handshake Historical price

Historical pricing and data for Handshake, including its all-time high and all-time low prices. Explore the HNS historical chart over the past day, week, month, and year.

Handshake Stats
Price in GBP 0.01904834 GBP
Price in USD 0.02404853 $
Price in EUR 0.02229121 €
Price change in last 24h 1.65 %
Price change in last 7d 7.16 %
🚨 In the last 30 days, the price of Handshake decreased by -11.71 %
Last update: 2024-03-29 10:50 (UTC)

What was the highest Handshake price in history?

The price of Handshake reached a recent high of 0.67476576 GBP on 2021-05-05. The price change since the last peak (all-time high) is -97.24 %. The highest price in the last 24 hours was at 0.01903893 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Handshake was 0.00899083 GBP on 2023-08-09. The change in price since the last all-time low is 107.23 %. The lowest price in the last 24 hours was 0.01835464 GBP.

data HNS/USD Price in GBP Price change in last 24h
28.03. 2024
0.02404853 0.01904834 1.65 %
27.03. 2024
0.02280286 0.01806167 5.13 %
26.03. 2024
0.02280286 0.01806167 5.13 %
25.03. 2024
0.02211606 0.01751767 4.01 %
24.03. 2024
0.02211606 0.01751767 4.01 %
23.03. 2024
0.02211606 0.01751767 4.01 %
22.03. 2024
0.02119677 0.01678952 -3.52 %
21.03. 2024
0.02369237 0.01876623 -6.68 %
20.03. 2024
0.02369237 0.01876623 -6.68 %
19.03. 2024
0.02369237 0.01876623 -6.68 %
18.03. 2024
0.02775339 0.02198288 -1.01 %
17.03. 2024
0.02775339 0.02198288 -1.01 %
16.03. 2024
0.02775339 0.02198288 -1.01 %
15.03. 2024
0.02775339 0.02198288 -1.01 %
14.03. 2024
0.02775339 0.02198288 -1.01 %
13.03. 2024
0.02734072 0.02165601 -5.53 %
12.03. 2024
0.02742132 0.02171985 -1.55 %
11.03. 2024
0.02889833 0.02288976 2.68 %
10.03. 2024
0.02889833 0.02288976 2.68 %
09.03. 2024
0.02889833 0.02288976 2.68 %
08.03. 2024
0.02889833 0.02288976 2.68 %
07.03. 2024
0.02889833 0.02288976 2.68 %
06.03. 2024
0.02889833 0.02288976 2.68 %
05.03. 2024
0.02889833 0.02288976 2.68 %
04.03. 2024
0.02871026 0.02274079 2.44 %
03.03. 2024
0.02851348 0.02258493 16.24 %
02.03. 2024
0.02851348 0.02258493 16.24 %
01.03. 2024
0.02847607 0.0225553 13.76 %
29.02. 2024
0.02500449 0.01980553 -8.17 %
28.02. 2024
0.02719111 0.02153751 0.15 %