Handshake price
0.00000034 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
1.65 % | 7.16 % | -13.8 % | -11.71 % | -20.28 % |
Handshake chart (HNS / GBP)
The price of Bitcoin has increased by 1.65% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of HNS has increased by a total of 7.16%. We can see the evolution of this price change on the weekly chart.
Handshake price
Price of Handshake is 0.01904834 GBP changed by 1.65% in the last 24 hours. HNS currently ranks # 1308 in position with a total market capitalization of 14,951,092.00 USD. The cryptocurrency currently has 622,011,952.76 coins in circulation, with a maximum of 2040000000. The main exchanges on which Handshake is traded are currently Hotbit, Gate.io, Bittrex and other exchanges can be found in the exchanges tab. We update the price of HNS every 10 seconds.
Historical pricing and data for Handshake, including its all-time high and all-time low prices. Explore the HNS historical chart over the past day, week, month, and year.
Price in GBP | 0.01904834 GBP |
Price in USD | 0.02404853 $ |
Price in EUR | 0.02229121 € |
Price change in last 24h | 1.65 % |
Price change in last 7d | 7.16 % |
🚨 In the last 30 days, the price of Handshake decreased by -11.71 % | |
Last update: 2024-03-29 10:50 (UTC) |
What was the highest Handshake price in history?
The price of Handshake reached a recent high of 0.67476576 GBP on 2021-05-05. The price change since the last peak (all-time high) is -97.24 %. The highest price in the last 24 hours was at 0.01903893 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Handshake was 0.00899083 GBP on 2023-08-09. The change in price since the last all-time low is 107.23 %. The lowest price in the last 24 hours was 0.01835464 GBP.
data | HNS/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
28.03. 2024
|
0.02404853 | 0.01904834 | 1.65 % |
27.03. 2024
|
0.02280286 | 0.01806167 | 5.13 % |
26.03. 2024
|
0.02280286 | 0.01806167 | 5.13 % |
25.03. 2024
|
0.02211606 | 0.01751767 | 4.01 % |
24.03. 2024
|
0.02211606 | 0.01751767 | 4.01 % |
23.03. 2024
|
0.02211606 | 0.01751767 | 4.01 % |
22.03. 2024
|
0.02119677 | 0.01678952 | -3.52 % |
21.03. 2024
|
0.02369237 | 0.01876623 | -6.68 % |
20.03. 2024
|
0.02369237 | 0.01876623 | -6.68 % |
19.03. 2024
|
0.02369237 | 0.01876623 | -6.68 % |
18.03. 2024
|
0.02775339 | 0.02198288 | -1.01 % |
17.03. 2024
|
0.02775339 | 0.02198288 | -1.01 % |
16.03. 2024
|
0.02775339 | 0.02198288 | -1.01 % |
15.03. 2024
|
0.02775339 | 0.02198288 | -1.01 % |
14.03. 2024
|
0.02775339 | 0.02198288 | -1.01 % |
13.03. 2024
|
0.02734072 | 0.02165601 | -5.53 % |
12.03. 2024
|
0.02742132 | 0.02171985 | -1.55 % |
11.03. 2024
|
0.02889833 | 0.02288976 | 2.68 % |
10.03. 2024
|
0.02889833 | 0.02288976 | 2.68 % |
09.03. 2024
|
0.02889833 | 0.02288976 | 2.68 % |
08.03. 2024
|
0.02889833 | 0.02288976 | 2.68 % |
07.03. 2024
|
0.02889833 | 0.02288976 | 2.68 % |
06.03. 2024
|
0.02889833 | 0.02288976 | 2.68 % |
05.03. 2024
|
0.02889833 | 0.02288976 | 2.68 % |
04.03. 2024
|
0.02871026 | 0.02274079 | 2.44 % |
03.03. 2024
|
0.02851348 | 0.02258493 | 16.24 % |
02.03. 2024
|
0.02851348 | 0.02258493 | 16.24 % |
01.03. 2024
|
0.02847607 | 0.0225553 | 13.76 % |
29.02. 2024
|
0.02500449 | 0.01980553 | -8.17 % |
28.02. 2024
|
0.02719111 | 0.02153751 | 0.15 % |