HXRO price
0.00000136 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
0.8 % | 3.51 % | 6.23 % | 15.32 % | -34.62 % |
HXRO chart (HXRO / GBP)
The price of Bitcoin has increased by 0.8% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of HXRO has increased by a total of 3.51%. We can see the evolution of this price change on the weekly chart.
HXRO price
Price of HXRO is 0.07491913 GBP changed by 0.8% in the last 24 hours. HXRO currently ranks # 707 in position with a total market capitalization of 57,657,077.00 USD. The cryptocurrency currently has 610,385,692.05 coins in circulation, with a maximum of . The main exchanges on which HXRO is traded are currently Bittrex, Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of HXRO every 10 seconds.
Historical pricing and data for HXRO, including its all-time high and all-time low prices. Explore the HXRO historical chart over the past day, week, month, and year.
Price in GBP | 0.07491913 GBP |
Price in USD | 0.094526 $ |
Price in EUR | 0.0874116 € |
Price change in last 24h | 0.8 % |
Price change in last 7d | 3.51 % |
🚨 In the last 30 days, the price of HXRO increased by 15.32 % | |
Last update: 2024-03-28 22:40 (UTC) |
What was the highest HXRO price in history?
The price of HXRO reached a recent high of 0.63483912 GBP on 2021-06-05. The price change since the last peak (all-time high) is -88.23 %. The highest price in the last 24 hours was at 0.07529323 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of HXRO was 0.00724953 GBP on 2019-11-10. The change in price since the last all-time low is 930.5 %. The lowest price in the last 24 hours was 0.07394981 GBP.
data | HXRO/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
27.03. 2024
|
0.093494 | 0.07410119 | 0.61 % |
26.03. 2024
|
0.093018 | 0.07372393 | 0.84 % |
25.03. 2024
|
0.092348 | 0.0731929 | -0.34 % |
24.03. 2024
|
0.092667 | 0.07344573 | 3.94 % |
23.03. 2024
|
0.089378 | 0.07083895 | 0.2 % |
22.03. 2024
|
0.08929 | 0.0707692 | -2.38 % |
21.03. 2024
|
0.091214 | 0.07229412 | 0.63 % |
20.03. 2024
|
0.091887 | 0.07282752 | 7.45 % |
19.03. 2024
|
0.084646 | 0.06708847 | 8.98 % |
18.03. 2024
|
0.080544 | 0.06383732 | -4.9 % |
17.03. 2024
|
0.085617 | 0.06785807 | 3.85 % |
16.03. 2024
|
0.082439 | 0.06533926 | -2.19 % |
15.03. 2024
|
0.086473 | 0.06853651 | -1.48 % |
14.03. 2024
|
0.087922 | 0.06968495 | -10.1 % |
13.03. 2024
|
0.097804 | 0.0775172 | 2.55 % |
12.03. 2024
|
0.095369 | 0.07558728 | 0.87 % |
11.03. 2024
|
0.094575 | 0.07495797 | 2.11 % |
10.03. 2024
|
0.092737 | 0.07350121 | -4.17 % |
09.03. 2024
|
0.096828 | 0.07674365 | -2.85 % |
08.03. 2024
|
0.09972 | 0.07903578 | -0.61 % |
07.03. 2024
|
0.100164 | 0.07938768 | -5.27 % |
06.03. 2024
|
0.105735 | 0.08380313 | 8.63 % |
05.03. 2024
|
0.097625 | 0.07737533 | -13.26 % |
04.03. 2024
|
0.112196 | 0.08892397 | 10.24 % |
03.03. 2024
|
0.101896 | 0.08076043 | -7.07 % |
02.03. 2024
|
0.108776 | 0.08621336 | -1.17 % |
01.03. 2024
|
0.109991 | 0.08717634 | 20.14 % |
29.02. 2024
|
0.092804 | 0.07355432 | 7.01 % |
28.02. 2024
|
0.085502 | 0.06776692 | 4.19 % |
27.02. 2024
|
0.082073 | 0.06504917 | -1.82 % |