HXRO-logo
HXRO HXRO Rank #707

HXRO price

0.07491913 GBP

0.00000136 BTC

0.8 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
0.8 % 3.51 % 6.23 % 15.32 % -34.62 %
Highest price
All time high
0.63483912 GBP
Change
-88.23 %
When
2021-06-05
24h High
0.07529323 GBP
All time low
All time low
0.00724953 GBP
Change
930.5 %
When
2019-11-10
24h Low
0.07394981 GBP
Max Supply
--
Circulating Supply
610,385,692.05
Market Cap
45 mil. GBP
0.99 %
Volume
9 615 GBP

HXRO chart (HXRO / GBP)

The price of Bitcoin has increased by 0.8% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of HXRO has increased by a total of 3.51%. We can see the evolution of this price change on the weekly chart.

HXRO price

Price of HXRO is 0.07491913 GBP changed by 0.8% in the last 24 hours. HXRO currently ranks # 707 in position with a total market capitalization of 57,657,077.00 USD. The cryptocurrency currently has 610,385,692.05 coins in circulation, with a maximum of . The main exchanges on which HXRO is traded are currently Bittrex, Uniswap V2 and other exchanges can be found in the exchanges tab. We update the price of HXRO every 10 seconds.

HXRO Historical price

Historical pricing and data for HXRO, including its all-time high and all-time low prices. Explore the HXRO historical chart over the past day, week, month, and year.

HXRO Stats
Price in GBP 0.07491913 GBP
Price in USD 0.094526 $
Price in EUR 0.0874116 €
Price change in last 24h 0.8 %
Price change in last 7d 3.51 %
🚨 In the last 30 days, the price of HXRO increased by 15.32 %
Last update: 2024-03-28 22:40 (UTC)

What was the highest HXRO price in history?

The price of HXRO reached a recent high of 0.63483912 GBP on 2021-06-05. The price change since the last peak (all-time high) is -88.23 %. The highest price in the last 24 hours was at 0.07529323 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of HXRO was 0.00724953 GBP on 2019-11-10. The change in price since the last all-time low is 930.5 %. The lowest price in the last 24 hours was 0.07394981 GBP.

data HXRO/USD Price in GBP Price change in last 24h
27.03. 2024
0.093494 0.07410119 0.61 %
26.03. 2024
0.093018 0.07372393 0.84 %
25.03. 2024
0.092348 0.0731929 -0.34 %
24.03. 2024
0.092667 0.07344573 3.94 %
23.03. 2024
0.089378 0.07083895 0.2 %
22.03. 2024
0.08929 0.0707692 -2.38 %
21.03. 2024
0.091214 0.07229412 0.63 %
20.03. 2024
0.091887 0.07282752 7.45 %
19.03. 2024
0.084646 0.06708847 8.98 %
18.03. 2024
0.080544 0.06383732 -4.9 %
17.03. 2024
0.085617 0.06785807 3.85 %
16.03. 2024
0.082439 0.06533926 -2.19 %
15.03. 2024
0.086473 0.06853651 -1.48 %
14.03. 2024
0.087922 0.06968495 -10.1 %
13.03. 2024
0.097804 0.0775172 2.55 %
12.03. 2024
0.095369 0.07558728 0.87 %
11.03. 2024
0.094575 0.07495797 2.11 %
10.03. 2024
0.092737 0.07350121 -4.17 %
09.03. 2024
0.096828 0.07674365 -2.85 %
08.03. 2024
0.09972 0.07903578 -0.61 %
07.03. 2024
0.100164 0.07938768 -5.27 %
06.03. 2024
0.105735 0.08380313 8.63 %
05.03. 2024
0.097625 0.07737533 -13.26 %
04.03. 2024
0.112196 0.08892397 10.24 %
03.03. 2024
0.101896 0.08076043 -7.07 %
02.03. 2024
0.108776 0.08621336 -1.17 %
01.03. 2024
0.109991 0.08717634 20.14 %
29.02. 2024
0.092804 0.07355432 7.01 %
28.02. 2024
0.085502 0.06776692 4.19 %
27.02. 2024
0.082073 0.06504917 -1.82 %