KHAI Rank #603

Kitten Haimer price

0.9882056 GBP

0.00001947 BTC

-2.69 %

51% of retail CFD accounts lose money.

🔥 Buy Bitcoin and other cryptocurrencies at eToro

Price Change

24h	7d	14d	30d	1y
-2.69 %	-2.98 %	-17.45 %	-25.14 %	0 %

Highest price

All time high

1.55 GBP

Change

-37.11 %

When

2024-04-11

24h High

1.05 GBP

All time low

0.13903734 GBP

Change

601.76 %

When

2024-03-16

24h Low

0.9324198 GBP

Max Supply

54000000

Circulating Supply

54,000,000.00

Market Cap

53 mil. GBP

-3.49 %

Volume

1 mil. GBP

Kitten Haimer chart (KHAI / GBP)

The price of Kitten Haimer has decreased by -2.69% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Kitten Haimer has decreased by -2.98% overall

Kitten Haimer price

Price of Kitten Haimer is 0.9882056 GBP changed by -2.69% in the last 24 hours. KHAI currently ranks # 603 in position with a total market capitalization of 66,787,718.00 USD. The cryptocurrency currently has 54,000,000.00 coins in circulation, with a maximum of 54000000. The main exchanges on which Kitten Haimer is traded are currently --- and other exchanges can be found in the exchanges tab. We update the price of KHAI every 10 seconds.

Kitten Haimer Historical price

Historical pricing and data for Kitten Haimer, including its all-time high and all-time low prices. Explore the KHAI historical chart over the past day, week, month, and year.

Kitten Haimer Stats
Price in GBP	0.9882056 GBP
Price in USD	1.24 $
Price in EUR	1.15 €
Price change in last 24h	-2.69 %
Price change in last 7d	-2.98 %
🚨 In the last 30 days, the price of Kitten Haimer decreased by -25.14 %
Last update: 2024-05-05 17:30 (UTC)

What was the highest Kitten Haimer price in history?

The price of Kitten Haimer reached a recent high of 1.55 GBP on 2024-04-11. The price change since the last peak (all-time high) is -37.11 %. The highest price in the last 24 hours was at 1.05 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Kitten Haimer was 0.13903734 GBP on 2024-03-16. The change in price since the last all-time low is 601.76 %. The lowest price in the last 24 hours was 0.9324198 GBP.

data	KHAI/USD	Price in GBP	Price change in last 24h
04.05. 2024	1.27	1.01	-7.8 %
03.05. 2024	1.38	1.1	14.87 %
02.05. 2024	1.2	0.956328	8.9 %
01.05. 2024	1.1	0.876634	-3.83 %
30.04. 2024	1.14	0.9085116	-13.49 %
29.04. 2024	1.3	1.04	-2.38 %
28.04. 2024	1.34	1.07	9.37 %
27.04. 2024	1.22	0.9722668	-13.37 %
26.04. 2024	1.41	1.12	8.36 %
25.04. 2024	1.3	1.04	-3.88 %