Linear price
0.00000013 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 2.58 % | 0.8 % | -36.26 % | -44.29 % | -31.77 % |
Linear chart (LINA / GBP)
The price of Bitcoin has increased by 2.58% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of LINA has increased by a total of 0.8%. We can see the evolution of this price change on the weekly chart.
Linear price
Price of Linear is 0.00656268 GBP changed by 2.58% in the last 24 hours. LINA currently ranks # 687 in position with a total market capitalization of 50,292,601.00 USD. The cryptocurrency currently has 6,107,154,072.70 coins in circulation, with a maximum of 10000000000. The main exchanges on which Linear is traded are currently Bybit, Binance Futures, Binance and other exchanges can be found in the exchanges tab. We update the price of LINA every 10 seconds.
Historical pricing and data for Linear, including its all-time high and all-time low prices. Explore the LINA historical chart over the past day, week, month, and year.
| Price in GBP | 0.00656268 GBP |
| Price in USD | 0.00821299 $ |
| Price in EUR | 0.00765479 € |
| Price change in last 24h | 2.58 % |
| Price change in last 7d | 0.8 % |
| 🚨 In the last 30 days, the price of Linear decreased by -44.29 % | |
| Last update: 2024-04-26 08:10 (UTC) | |
What was the highest Linear price in history?
The price of Linear reached a recent high of 0.23883853 GBP on 2021-03-18. The price change since the last peak (all-time high) is -97.25 %. The highest price in the last 24 hours was at 0.00690941 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Linear was 0.0037699 GBP on 2022-12-30. The change in price since the last all-time low is 74.15 %. The lowest price in the last 24 hours was 0.00632358 GBP.
| data | LINA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
25.04. 2024
|
0.0085852 | 0.0068601 | 4.33 % |
|
24.04. 2024
|
0.00822987 | 0.00657617 | -5.59 % |
|
23.04. 2024
|
0.00871309 | 0.00696229 | -1.47 % |
|
22.04. 2024
|
0.00883779 | 0.00706193 | 1.14 % |
|
21.04. 2024
|
0.00875115 | 0.0069927 | -1.67 % |
|
20.04. 2024
|
0.00889518 | 0.00710779 | 11.06 % |
|
19.04. 2024
|
0.00801355 | 0.00640332 | 2.73 % |
|
18.04. 2024
|
0.00779742 | 0.00623061 | 3.99 % |
|
17.04. 2024
|
0.00751181 | 0.00600239 | -2.57 % |
|
16.04. 2024
|
0.0077091 | 0.00616004 | 6.1 % |
|
15.04. 2024
|
0.00725614 | 0.0057981 | -3.33 % |
|
14.04. 2024
|
0.00752767 | 0.00601507 | 12.48 % |
|
13.04. 2024
|
0.00671515 | 0.00536581 | -32.42 % |
|
12.04. 2024
|
0.00993464 | 0.00793838 | -21.47 % |
|
11.04. 2024
|
0.01265797 | 0.01011449 | -1.92 % |
|
10.04. 2024
|
0.01289045 | 0.01030026 | -4.99 % |
|
09.04. 2024
|
0.01356661 | 0.01084055 | -5.97 % |
|
08.04. 2024
|
0.01442543 | 0.0115268 | 1.43 % |
|
07.04. 2024
|
0.01422956 | 0.01137029 | 6.97 % |
|
06.04. 2024
|
0.01330288 | 0.01062981 | -4.64 % |
|
05.04. 2024
|
0.01395956 | 0.01115454 | 5.27 % |
|
04.04. 2024
|
0.01325098 | 0.01058834 | 2.65 % |
|
03.04. 2024
|
0.01291187 | 0.01031737 | -0.84 % |
|
02.04. 2024
|
0.01303237 | 0.01041366 | -4.06 % |
|
01.04. 2024
|
0.01358937 | 0.01085874 | -4.63 % |
|
31.03. 2024
|
0.01425983 | 0.01139447 | 5.4 % |
|
30.03. 2024
|
0.01347798 | 0.01076973 | -4.89 % |
|
29.03. 2024
|
0.01417336 | 0.01132538 | -2.77 % |
|
28.03. 2024
|
0.01456129 | 0.01163536 | -6.21 % |
|
27.03. 2024
|
0.01552467 | 0.01240516 | 3.71 % |