Lyra Finance price
0.00000186 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 7.32 % | 46.67 % | 22.54 % | 3.38 % | 27.02 % |
Lyra Finance chart (LYRA / GBP)
The price of Bitcoin has increased by 7.32% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of LYRA has increased by a total of 46.67%. We can see the evolution of this price change on the weekly chart.
Lyra Finance price
Price of Lyra Finance is 0.09459678 GBP changed by 7.32% in the last 24 hours. LYRA currently ranks # 575 in position with a total market capitalization of 72,148,189.00 USD. The cryptocurrency currently has 610,624,257.16 coins in circulation, with a maximum of 1000000000. The main exchanges on which Lyra Finance is traded are currently SushiSwap and other exchanges can be found in the exchanges tab. We update the price of LYRA every 10 seconds.
Historical pricing and data for Lyra Finance, including its all-time high and all-time low prices. Explore the LYRA historical chart over the past day, week, month, and year.
| Price in GBP | 0.09459678 GBP |
| Price in USD | 0.1187 $ |
| Price in EUR | 0.11018494 € |
| Price change in last 24h | 7.32 % |
| Price change in last 7d | 46.67 % |
| 🚨 In the last 30 days, the price of Lyra Finance increased by 3.38 % | |
| Last update: 2024-05-05 19:40 (UTC) | |
What was the highest Lyra Finance price in history?
The price of Lyra Finance reached a recent high of 0.54029583 GBP on 2021-12-18. The price change since the last peak (all-time high) is -82.48 %. The highest price in the last 24 hours was at 0.09578741 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Lyra Finance was 0.02701558 GBP on 2022-06-18. The change in price since the last all-time low is 250.34 %. The lowest price in the last 24 hours was 0.08325393 GBP.
| data | LYRA/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.110392 | 0.0879758 | 20.58 % |
|
03.05. 2024
|
0.091738 | 0.07310968 | 21.11 % |
|
02.05. 2024
|
0.076132 | 0.06067264 | 17.46 % |
|
01.05. 2024
|
0.064745 | 0.05159788 | 1.78 % |
|
30.04. 2024
|
0.0652 | 0.05196049 | -10.06 % |
|
29.04. 2024
|
0.072275 | 0.05759884 | -9.54 % |
|
28.04. 2024
|
0.079902 | 0.0636771 | -2.14 % |
|
27.04. 2024
|
0.081856 | 0.06523432 | -6.49 % |
|
26.04. 2024
|
0.08754 | 0.06976413 | -15.73 % |
|
25.04. 2024
|
0.104062 | 0.08293117 | -1.18 % |
|
24.04. 2024
|
0.105304 | 0.08392097 | -1.28 % |
|
23.04. 2024
|
0.106669 | 0.08500879 | -1.07 % |
|
22.04. 2024
|
0.10759 | 0.08574277 | 11.11 % |
|
21.04. 2024
|
0.096685 | 0.07705214 | -5.23 % |
|
20.04. 2024
|
0.101978 | 0.08127035 | 0.04 % |
|
19.04. 2024
|
0.101896 | 0.081205 | 14.86 % |
|
18.04. 2024
|
0.088568 | 0.07058338 | -1.04 % |
|
17.04. 2024
|
0.088928 | 0.07087028 | -7.76 % |
|
16.04. 2024
|
0.096411 | 0.07683378 | -3.61 % |
|
15.04. 2024
|
0.099965 | 0.07966611 | 3.56 % |
|
14.04. 2024
|
0.096788 | 0.07713423 | -4.91 % |
|
13.04. 2024
|
0.1019 | 0.08120819 | -9.24 % |
|
12.04. 2024
|
0.11224 | 0.08944855 | -6.2 % |
|
11.04. 2024
|
0.119717 | 0.09540727 | -1.33 % |
|
10.04. 2024
|
0.1211 | 0.09650943 | -0.2 % |
|
09.04. 2024
|
0.121379 | 0.09673178 | 2.39 % |
|
08.04. 2024
|
0.118047 | 0.09407638 | 2.82 % |
|
07.04. 2024
|
0.114871 | 0.09154529 | 1.07 % |
|
06.04. 2024
|
0.113631 | 0.09055709 | -0.95 % |
|
05.04. 2024
|
0.1148 | 0.09148871 | -0.67 % |