Morpheus Network price
0.00001481 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -5.59 % | -4.23 % | -10.52 % | -29.43 % | -42.16 % |
Morpheus Network chart (MNW / GBP)
The price of Morpheus Network has decreased by -5.59% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Morpheus Network has decreased by -4.23% overall
Morpheus Network price
Price of Morpheus Network is 0.76463861 GBP changed by -5.59% in the last 24 hours. MNW currently ranks # 842 in position with a total market capitalization of 35,747,795.00 USD. The cryptocurrency currently has 37,520,088.39 coins in circulation, with a maximum of 47897218. The main exchanges on which Morpheus Network is traded are currently Uniswap V3 and other exchanges can be found in the exchanges tab. We update the price of MNW every 10 seconds.
Historical pricing and data for Morpheus Network, including its all-time high and all-time low prices. Explore the MNW historical chart over the past day, week, month, and year.
| Price in GBP | 0.76463861 GBP |
| Price in USD | 0.952905 $ |
| Price in EUR | 0.89076797 € |
| Price change in last 24h | -5.59 % |
| Price change in last 7d | -4.23 % |
| 🚨 In the last 30 days, the price of Morpheus Network decreased by -29.43 % | |
| Last update: 2024-04-25 06:00 (UTC) | |
What was the highest Morpheus Network price in history?
The price of Morpheus Network reached a recent high of 4.38 GBP on 2021-11-11. The price change since the last peak (all-time high) is -82.62 %. The highest price in the last 24 hours was at 0.81767515 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Morpheus Network was 0.00796591 GBP on 2018-08-11. The change in price since the last all-time low is 9464.29 %. The lowest price in the last 24 hours was 0.7606714 GBP.
| data | MNW/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
24.04. 2024
|
0.964579 | 0.77400616 | -4.93 % |
|
23.04. 2024
|
1.02 | 0.81526786 | -5.63 % |
|
22.04. 2024
|
1.08 | 0.86822818 | 5.3 % |
|
21.04. 2024
|
1.03 | 0.8273043 | -2.16 % |
|
20.04. 2024
|
1.05 | 0.84495774 | 6.46 % |
|
19.04. 2024
|
0.987374 | 0.79229753 | -4.37 % |
|
18.04. 2024
|
1.04 | 0.83693345 | 0.8 % |
|
17.04. 2024
|
1.02 | 0.82008244 | 2.14 % |
|
16.04. 2024
|
1 | 0.80483629 | 0.83 % |
|
15.04. 2024
|
0.962135 | 0.77204503 | -8.15 % |
|
14.04. 2024
|
1.03 | 0.82650187 | 9.83 % |
|
13.04. 2024
|
1.04 | 0.83452616 | -11.15 % |
|
12.04. 2024
|
1.21 | 0.97093909 | 4.95 % |
|
11.04. 2024
|
1.19 | 0.95489051 | 14.23 % |
|
10.04. 2024
|
1.03 | 0.82650187 | -1 % |
|
09.04. 2024
|
1.04 | 0.83613102 | -4.06 % |
|
08.04. 2024
|
1.09 | 0.87143789 | 1.3 % |
|
07.04. 2024
|
1.09 | 0.87143789 | -1.58 % |
|
06.04. 2024
|
1.09 | 0.8770549 | 0.82 % |
|
05.04. 2024
|
1.1 | 0.87946218 | 1.75 % |
|
04.04. 2024
|
1.07 | 0.85859903 | -3.29 % |
|
03.04. 2024
|
1.09 | 0.87304275 | -3.04 % |
|
02.04. 2024
|
1.12 | 0.89872048 | -2.26 % |
|
01.04. 2024
|
1.15 | 0.92279335 | -5.41 % |
|
31.03. 2024
|
1.2 | 0.9629148 | -0.39 % |
|
30.03. 2024
|
1.19 | 0.95489051 | -2.46 % |
|
29.03. 2024
|
1.22 | 0.97896338 | 1.51 % |
|
28.03. 2024
|
1.2 | 0.9629148 | 0.6 % |
|
27.03. 2024
|
1.23 | 0.98698767 | 1.35 % |
|
26.03. 2024
|
1.21 | 0.97093909 | -9.48 % |