Oduwa Coin-logo
Oduwa Coin OWC Rank #2002

Oduwa Coin price

0.18985975 GBP

0.00000338 BTC

-0.02 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
-0.02 % -0.12 % -17.57 % -17.67 % -1.16 %
Highest price
All time high
2.4 GBP
Change
-92.1 %
When
2019-01-11
24h High
0.18989144 GBP
All time low
All time low
0.00037983 GBP
Change
49870.79 %
When
2021-02-23
24h Low
0.18980589 GBP
Max Supply
--
Circulating Supply
15,123,717.78
Market Cap
2 mil. GBP
-0.04 %
Volume
0 GBP

Oduwa Coin chart (OWC / GBP)

The price of Oduwa Coin has decreased by -0.02% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Oduwa Coin has decreased by -0.12% overall

Oduwa Coin price

Price of Oduwa Coin is 0.18985975 GBP changed by -0.02% in the last 24 hours. OWC currently ranks # 2002 in position with a total market capitalization of 3,625,119.00 USD. The cryptocurrency currently has 15,123,717.78 coins in circulation, with a maximum of . The main exchanges on which Oduwa Coin is traded are currently Exrates, STEX, Crex24 and other exchanges can be found in the exchanges tab. We update the price of OWC every 10 seconds.

Oduwa Coin Historical price

Historical pricing and data for Oduwa Coin, including its all-time high and all-time low prices. Explore the OWC historical chart over the past day, week, month, and year.

Oduwa Coin Stats
Price in GBP 0.18985975 GBP
Price in USD 0.239698 $
Price in EUR 0.22218231 €
Price change in last 24h -0.02 %
Price change in last 7d -0.12 %
🚨 In the last 30 days, the price of Oduwa Coin decreased by -17.67 %
Last update: 2024-03-29 02:20 (UTC)

What was the highest Oduwa Coin price in history?

The price of Oduwa Coin reached a recent high of 2.4 GBP on 2019-01-11. The price change since the last peak (all-time high) is -92.1 %. The highest price in the last 24 hours was at 0.18989144 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Oduwa Coin was 0.00037983 GBP on 2021-02-23. The change in price since the last all-time low is 49870.79 %. The lowest price in the last 24 hours was 0.18980589 GBP.

data OWC/USD Price in GBP Price change in last 24h
28.03. 2024
0.239698 0.18985975 -0.02 %
27.03. 2024
0.239802 0.18994213 0 %
26.03. 2024
0.239802 0.18994213 0 %
25.03. 2024
0.239802 0.18994213 0 %
24.03. 2024
0.239802 0.18994213 0 %
23.03. 2024
0.239802 0.18994213 0 %
22.03. 2024
0.239802 0.18994213 -0.19 %
21.03. 2024
0.290688 0.23024786 101.59 %
20.03. 2024
0.290688 0.23024786 101.59 %
19.03. 2024
0.290688 0.23024786 101.59 %
18.03. 2024
0.290688 0.23024786 101.59 %
17.03. 2024
0.290688 0.23024786 101.59 %
16.03. 2024
0.290688 0.23024786 101.59 %
15.03. 2024
0.290688 0.23024786 101.59 %
14.03. 2024
0.290688 0.23024786 101.59 %
13.03. 2024
0.331839 0.2628427 -1.06 %
12.03. 2024
0.328601 0.26027795 -2.29 %
11.03. 2024
0.297069 0.23530212 4 %
10.03. 2024
0.297069 0.23530212 4 %
09.03. 2024
0.297069 0.23530212 4 %
08.03. 2024
0.297069 0.23530212 4 %
07.03. 2024
0.297069 0.23530212 4 %
06.03. 2024
0.297069 0.23530212 4 %
05.03. 2024
0.297069 0.23530212 4 %
04.03. 2024
0.313244 0.24811399 9.46 %
03.03. 2024
0.349656 0.27695517 10.22 %
02.03. 2024
0.349656 0.27695517 10.22 %
01.03. 2024
0.352459 0.27917537 10.54 %
29.02. 2024
0.318224 0.25205855 11.72 %
28.02. 2024
0.345229 0.27344864 4.61 %