Oduwa Coin price
0.00000338 BTC
24h | 7d | 14d | 30d | 1y |
---|---|---|---|---|
-0.02 % | -0.12 % | -17.57 % | -17.67 % | -1.16 % |
Oduwa Coin chart (OWC / GBP)
The price of Oduwa Coin has decreased by -0.02% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Oduwa Coin has decreased by -0.12% overall
Oduwa Coin price
Price of Oduwa Coin is 0.18985975 GBP changed by -0.02% in the last 24 hours. OWC currently ranks # 2002 in position with a total market capitalization of 3,625,119.00 USD. The cryptocurrency currently has 15,123,717.78 coins in circulation, with a maximum of . The main exchanges on which Oduwa Coin is traded are currently Exrates, STEX, Crex24 and other exchanges can be found in the exchanges tab. We update the price of OWC every 10 seconds.
Historical pricing and data for Oduwa Coin, including its all-time high and all-time low prices. Explore the OWC historical chart over the past day, week, month, and year.
Price in GBP | 0.18985975 GBP |
Price in USD | 0.239698 $ |
Price in EUR | 0.22218231 € |
Price change in last 24h | -0.02 % |
Price change in last 7d | -0.12 % |
🚨 In the last 30 days, the price of Oduwa Coin decreased by -17.67 % | |
Last update: 2024-03-29 02:20 (UTC) |
What was the highest Oduwa Coin price in history?
The price of Oduwa Coin reached a recent high of 2.4 GBP on 2019-01-11. The price change since the last peak (all-time high) is -92.1 %. The highest price in the last 24 hours was at 0.18989144 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Oduwa Coin was 0.00037983 GBP on 2021-02-23. The change in price since the last all-time low is 49870.79 %. The lowest price in the last 24 hours was 0.18980589 GBP.
data | OWC/USD | Price in GBP | Price change in last 24h |
---|---|---|---|
28.03. 2024
|
0.239698 | 0.18985975 | -0.02 % |
27.03. 2024
|
0.239802 | 0.18994213 | 0 % |
26.03. 2024
|
0.239802 | 0.18994213 | 0 % |
25.03. 2024
|
0.239802 | 0.18994213 | 0 % |
24.03. 2024
|
0.239802 | 0.18994213 | 0 % |
23.03. 2024
|
0.239802 | 0.18994213 | 0 % |
22.03. 2024
|
0.239802 | 0.18994213 | -0.19 % |
21.03. 2024
|
0.290688 | 0.23024786 | 101.59 % |
20.03. 2024
|
0.290688 | 0.23024786 | 101.59 % |
19.03. 2024
|
0.290688 | 0.23024786 | 101.59 % |
18.03. 2024
|
0.290688 | 0.23024786 | 101.59 % |
17.03. 2024
|
0.290688 | 0.23024786 | 101.59 % |
16.03. 2024
|
0.290688 | 0.23024786 | 101.59 % |
15.03. 2024
|
0.290688 | 0.23024786 | 101.59 % |
14.03. 2024
|
0.290688 | 0.23024786 | 101.59 % |
13.03. 2024
|
0.331839 | 0.2628427 | -1.06 % |
12.03. 2024
|
0.328601 | 0.26027795 | -2.29 % |
11.03. 2024
|
0.297069 | 0.23530212 | 4 % |
10.03. 2024
|
0.297069 | 0.23530212 | 4 % |
09.03. 2024
|
0.297069 | 0.23530212 | 4 % |
08.03. 2024
|
0.297069 | 0.23530212 | 4 % |
07.03. 2024
|
0.297069 | 0.23530212 | 4 % |
06.03. 2024
|
0.297069 | 0.23530212 | 4 % |
05.03. 2024
|
0.297069 | 0.23530212 | 4 % |
04.03. 2024
|
0.313244 | 0.24811399 | 9.46 % |
03.03. 2024
|
0.349656 | 0.27695517 | 10.22 % |
02.03. 2024
|
0.349656 | 0.27695517 | 10.22 % |
01.03. 2024
|
0.352459 | 0.27917537 | 10.54 % |
29.02. 2024
|
0.318224 | 0.25205855 | 11.72 % |
28.02. 2024
|
0.345229 | 0.27344864 | 4.61 % |