Polytrade price
0.00002423 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -5.21 % | 25.56 % | -12.13 % | -46.31 % | 742.75 % |
Polytrade chart (TRADE / GBP)
The price of Polytrade has dropped by -5.21% over the last 24 hours. However, over the previous 7 days, the value of Polytrade has increased by 25.56%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
Polytrade price
Price of Polytrade is 1.19 GBP changed by -5.21% in the last 24 hours. TRADE currently ranks # 642 in position with a total market capitalization of 54,157,111.00 USD. The cryptocurrency currently has 36,357,087.00 coins in circulation, with a maximum of . The main exchanges on which Polytrade is traded are currently OKEx, Hotbit, Bkex and other exchanges can be found in the exchanges tab. We update the price of TRADE every 10 seconds.
Historical pricing and data for Polytrade, including its all-time high and all-time low prices. Explore the TRADE historical chart over the past day, week, month, and year.
| Price in GBP | 1.19 GBP |
| Price in USD | 1.49 $ |
| Price in EUR | 1.39 € |
| Price change in last 24h | -5.21 % |
| Price change in last 7d | 25.56 % |
| 🚨 In the last 30 days, the price of Polytrade decreased by -46.31 % | |
| Last update: 2024-05-09 02:30 (UTC) | |
What was the highest Polytrade price in history?
The price of Polytrade reached a recent high of 2.42 GBP on 2024-04-01. The price change since the last peak (all-time high) is -50.96 %. The highest price in the last 24 hours was at 1.26 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Polytrade was 0.04088023 GBP on 2022-07-03. The change in price since the last all-time low is 2813.51 %. The lowest price in the last 24 hours was 1.19 GBP.
| data | TRADE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
08.05. 2024
|
1.5 | 1.2 | -7.1 % |
|
07.05. 2024
|
1.62 | 1.3 | 4.46 % |
|
06.05. 2024
|
1.55 | 1.24 | -1.49 % |
|
05.05. 2024
|
1.57 | 1.26 | -2.78 % |
|
04.05. 2024
|
1.61 | 1.29 | 9.27 % |
|
03.05. 2024
|
1.48 | 1.18 | 19.61 % |
|
02.05. 2024
|
1.24 | 0.9923162 | 4.89 % |
|
01.05. 2024
|
1.18 | 0.9443009 | 0.66 % |
|
30.04. 2024
|
1.16 | 0.9282958 | -11.45 % |
|
29.04. 2024
|
1.31 | 1.05 | -4.74 % |
|
28.04. 2024
|
1.38 | 1.1 | -3.09 % |
|
27.04. 2024
|
1.43 | 1.14 | -8.87 % |
|
26.04. 2024
|
1.57 | 1.26 | -3.57 % |
|
25.04. 2024
|
1.63 | 1.3 | -5.92 % |
|
24.04. 2024
|
1.73 | 1.38 | -2.63 % |
|
23.04. 2024
|
1.78 | 1.42 | -6.67 % |
|
22.04. 2024
|
1.9 | 1.52 | -0.29 % |
|
21.04. 2024
|
1.9 | 1.52 | 1.22 % |
|
20.04. 2024
|
1.88 | 1.5 | 4.64 % |
|
19.04. 2024
|
1.8 | 1.44 | -3.06 % |
|
18.04. 2024
|
1.85 | 1.48 | 1.04 % |
|
17.04. 2024
|
1.82 | 1.46 | -3.24 % |
|
16.04. 2024
|
1.89 | 1.51 | -14.14 % |
|
15.04. 2024
|
2.2 | 1.76 | 10.53 % |
|
14.04. 2024
|
1.98 | 1.58 | 13.29 % |
|
13.04. 2024
|
1.74 | 1.39 | -18.34 % |
|
12.04. 2024
|
2.15 | 1.72 | -6.23 % |
|
11.04. 2024
|
2.3 | 1.84 | -10.83 % |
|
10.04. 2024
|
2.58 | 2.06 | -0.83 % |
|
09.04. 2024
|
2.6 | 2.08 | -5.22 % |