Swarm Markets price
0.00001095 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 5.23 % | 1.72 % | -19.64 % | -30.36 % | 733.28 % |
Swarm Markets chart (SMT / GBP)
The price of Bitcoin has increased by 5.23% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of SMT has increased by a total of 1.72%. We can see the evolution of this price change on the weekly chart.
Swarm Markets price
Price of Swarm Markets is 0.5512689 GBP changed by 5.23% in the last 24 hours. SMT currently ranks # 680 in position with a total market capitalization of 51,929,808.00 USD. The cryptocurrency currently has 75,072,142.35 coins in circulation, with a maximum of 250000000. The main exchanges on which Swarm Markets is traded are currently Uniswap V3, Uniswap V3 (Polygon Network), QuickSwap and other exchanges can be found in the exchanges tab. We update the price of SMT every 10 seconds.
Historical pricing and data for Swarm Markets, including its all-time high and all-time low prices. Explore the SMT historical chart over the past day, week, month, and year.
| Price in GBP | 0.5512689 GBP |
| Price in USD | 0.691732 $ |
| Price in EUR | 0.64237692 € |
| Price change in last 24h | 5.23 % |
| Price change in last 7d | 1.72 % |
| 🚨 In the last 30 days, the price of Swarm Markets decreased by -30.36 % | |
| Last update: 2024-05-04 17:20 (UTC) | |
What was the highest Swarm Markets price in history?
The price of Swarm Markets reached a recent high of 1.05 GBP on 2024-03-26. The price change since the last peak (all-time high) is -47.78 %. The highest price in the last 24 hours was at 0.55216705 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Swarm Markets was 0 GBP on 2021-10-18. The change in price since the last all-time low is 6.1148753334003E+36 %. The lowest price in the last 24 hours was 0.51972761 GBP.
| data | SMT/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
03.05. 2024
|
0.67232 | 0.5357987 | 8.85 % |
|
02.05. 2024
|
0.620733 | 0.49468696 | 3.46 % |
|
01.05. 2024
|
0.599897 | 0.47808192 | 5.5 % |
|
30.04. 2024
|
0.565689 | 0.45082019 | -9.88 % |
|
29.04. 2024
|
0.629232 | 0.50146015 | -10.7 % |
|
28.04. 2024
|
0.704673 | 0.5615821 | -1.13 % |
|
27.04. 2024
|
0.715011 | 0.56982087 | 4.23 % |
|
26.04. 2024
|
0.686111 | 0.5467893 | -8.07 % |
|
25.04. 2024
|
0.74643 | 0.59485992 | -1.99 % |
|
24.04. 2024
|
0.757438 | 0.60363264 | -7.26 % |
|
23.04. 2024
|
0.817194 | 0.65125459 | -3.57 % |
|
22.04. 2024
|
0.845008 | 0.67342068 | -2.71 % |
|
21.04. 2024
|
0.86884 | 0.69241335 | -1.98 % |
|
20.04. 2024
|
0.898606 | 0.71613507 | 8.91 % |
|
19.04. 2024
|
0.825545 | 0.65790983 | -3.18 % |
|
18.04. 2024
|
0.85172 | 0.67876974 | -0.42 % |
|
17.04. 2024
|
0.855952 | 0.68214239 | 4.17 % |
|
16.04. 2024
|
0.818614 | 0.65238624 | -0.55 % |
|
15.04. 2024
|
0.823938 | 0.65662915 | -7.19 % |
|
14.04. 2024
|
0.885191 | 0.70544412 | 12.44 % |
|
13.04. 2024
|
0.778573 | 0.62047597 | -19.3 % |
|
12.04. 2024
|
0.965121 | 0.76914353 | -4.82 % |
|
11.04. 2024
|
1.01 | 0.8088941 | -5.58 % |
|
10.04. 2024
|
1.07 | 0.85352274 | 4.18 % |
|
09.04. 2024
|
1.03 | 0.82005126 | -6.13 % |
|
08.04. 2024
|
1.09 | 0.8726493 | 20.33 % |
|
07.04. 2024
|
0.909799 | 0.72505522 | -5.36 % |
|
06.04. 2024
|
0.961031 | 0.76588405 | 8.58 % |
|
05.04. 2024
|
0.88372 | 0.70427182 | -13.49 % |
|
04.04. 2024
|
1.02 | 0.81208186 | 14.54 % |