Symbiosis price
0.00000505 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -0.54 % | -9.29 % | -2.27 % | -31.53 % | 83.77 % |
Symbiosis chart (SIS / GBP)
The price of Symbiosis has decreased by -0.54% over the last 24 hours. This currency continues a longer lasting downward trend, as even in the last 7 days, the value of the digital currency Symbiosis has decreased by -9.29% overall
Symbiosis price
Price of Symbiosis is 0.25476466 GBP changed by -0.54% in the last 24 hours. SIS currently ranks # 1089 in position with a total market capitalization of 19,907,772.00 USD. The cryptocurrency currently has 62,403,750.28 coins in circulation, with a maximum of 100000000. The main exchanges on which Symbiosis is traded are currently Gate.io and other exchanges can be found in the exchanges tab. We update the price of SIS every 10 seconds.
Historical pricing and data for Symbiosis, including its all-time high and all-time low prices. Explore the SIS historical chart over the past day, week, month, and year.
| Price in GBP | 0.25476466 GBP |
| Price in USD | 0.318651 $ |
| Price in EUR | 0.29625557 € |
| Price change in last 24h | -0.54 % |
| Price change in last 7d | -9.29 % |
| 🚨 In the last 30 days, the price of Symbiosis decreased by -31.53 % | |
| Last update: 2024-05-07 23:00 (UTC) | |
What was the highest Symbiosis price in history?
The price of Symbiosis reached a recent high of 4.47 GBP on 2022-01-16. The price change since the last peak (all-time high) is -94.29 %. The highest price in the last 24 hours was at 0.26205459 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Symbiosis was 0.04446635 GBP on 2022-11-09. The change in price since the last all-time low is 473.7 %. The lowest price in the last 24 hours was 0.25286822 GBP.
| data | SIS/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
07.05. 2024
|
0.318651 | 0.25476466 | -0.54 % |
|
06.05. 2024
|
0.318651 | 0.25476466 | -0.54 % |
|
05.05. 2024
|
0.318651 | 0.25476466 | -0.54 % |
|
04.05. 2024
|
0.318651 | 0.25476466 | -0.54 % |
|
03.05. 2024
|
0.318651 | 0.25476466 | -0.54 % |
|
02.05. 2024
|
0.343667 | 0.2747652 | -1.78 % |
|
01.05. 2024
|
0.343667 | 0.2747652 | -1.78 % |
|
30.04. 2024
|
0.343667 | 0.2747652 | -1.78 % |
|
29.04. 2024
|
0.336552 | 0.26907669 | -2.91 % |
|
28.04. 2024
|
0.347357 | 0.2777154 | -1.48 % |
|
27.04. 2024
|
0.326204 | 0.26080336 | -2.61 % |
|
26.04. 2024
|
0.326204 | 0.26080336 | -2.61 % |
|
25.04. 2024
|
0.326204 | 0.26080336 | -2.61 % |
|
24.04. 2024
|
0.356546 | 0.28506209 | 0.26 % |
|
23.04. 2024
|
0.326204 | 0.26080336 | -2.61 % |
|
22.04. 2024
|
0.326204 | 0.26080336 | -2.61 % |
|
21.04. 2024
|
0.326204 | 0.26080336 | -2.61 % |
|
20.04. 2024
|
0.326204 | 0.26080336 | -2.61 % |
|
19.04. 2024
|
0.326204 | 0.26080336 | -2.61 % |
|
18.04. 2024
|
0.332408 | 0.26576352 | 2.68 % |
|
17.04. 2024
|
0.322099 | 0.25752137 | 1.86 % |
|
16.04. 2024
|
0.352237 | 0.281617 | -1.98 % |
|
15.04. 2024
|
0.352237 | 0.281617 | -1.98 % |
|
14.04. 2024
|
0.39886 | 0.31889256 | -2.56 % |
|
13.04. 2024
|
0.39886 | 0.31889256 | -2.56 % |
|
12.04. 2024
|
0.40041 | 0.3201318 | -2.5 % |
|
11.04. 2024
|
0.40041 | 0.3201318 | -2.5 % |
|
10.04. 2024
|
0.409426 | 0.32734018 | -2.71 % |
|
09.04. 2024
|
0.421067 | 0.33664728 | 3.11 % |
|
08.04. 2024
|
0.421067 | 0.33664728 | 3.11 % |