KittenFinance price
0.00021851 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| 2.89 % | -6.09 % | -4.63 % | 0.84 % | 124.99 % |
KittenFinance chart (KIF / GBP)
The price of KittenFinance has increased by 2.89% over the last 24 hours. While the price has increased over the last day, the price of KIF has decreased by -6.09% over the previous 7 days. In this case, we can say that the value of the currency has decreased over the last week and is in a slightly decreasing range.
KittenFinance price
Price of KittenFinance is 11.67 GBP changed by 2.89% in the last 24 hours. KIF currently ranks # 2961 in position with a total market capitalization of 549,816.00 USD. The cryptocurrency currently has 37,839.59 coins in circulation, with a maximum of 40999.996647239. The main exchanges on which KittenFinance is traded are currently Gate.io and other exchanges can be found in the exchanges tab. We update the price of KIF every 10 seconds.
Historical pricing and data for KittenFinance, including its all-time high and all-time low prices. Explore the KIF historical chart over the past day, week, month, and year.
| Price in GBP | 11.67 GBP |
| Price in USD | 14.5 $ |
| Price in EUR | 13.57 € |
| Price change in last 24h | 2.89 % |
| Price change in last 7d | -6.09 % |
| 🚨 In the last 30 days, the price of KittenFinance increased by 0.84 % | |
| Last update: 2024-04-24 19:50 (UTC) | |
What was the highest KittenFinance price in history?
The price of KittenFinance reached a recent high of 245 GBP on 2021-02-14. The price change since the last peak (all-time high) is -95.24 %. The highest price in the last 24 hours was at 11.77 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of KittenFinance was 3.19 GBP on 2023-03-10. The change in price since the last all-time low is 265.92 %. The lowest price in the last 24 hours was 11.31 GBP.
| data | KIF/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
23.04. 2024
|
14.5 | 11.67 | 2.89 % |
|
22.04. 2024
|
14.5 | 11.67 | 2.89 % |
|
21.04. 2024
|
14.5 | 11.67 | 2.89 % |
|
20.04. 2024
|
14.5 | 11.67 | 2.89 % |
|
19.04. 2024
|
14.5 | 11.67 | 2.89 % |
|
18.04. 2024
|
14.5 | 11.67 | 2.89 % |
|
17.04. 2024
|
14.51 | 11.68 | 3.15 % |
|
16.04. 2024
|
14.22 | 11.44 | -2.17 % |
|
15.04. 2024
|
14.22 | 11.44 | -2.17 % |
|
14.04. 2024
|
14.22 | 11.44 | -2.17 % |
|
13.04. 2024
|
14.22 | 11.44 | -2.17 % |
|
12.04. 2024
|
14.22 | 11.44 | -2.17 % |
|
11.04. 2024
|
14.22 | 11.44 | -2.17 % |
|
10.04. 2024
|
14.22 | 11.44 | -2.17 % |
|
09.04. 2024
|
14.22 | 11.44 | -2.17 % |
|
08.04. 2024
|
14.22 | 11.44 | -2.17 % |
|
07.04. 2024
|
14.22 | 11.44 | -2.17 % |
|
06.04. 2024
|
14.22 | 11.44 | -2.17 % |
|
05.04. 2024
|
14.22 | 11.44 | -2.17 % |
|
04.04. 2024
|
14.22 | 11.44 | -2.17 % |
|
03.04. 2024
|
14.22 | 11.44 | -2.17 % |
|
02.04. 2024
|
14.22 | 11.44 | -2.17 % |
|
01.04. 2024
|
14.22 | 11.44 | -2.17 % |
|
31.03. 2024
|
14.22 | 11.44 | -2.17 % |
|
30.03. 2024
|
14.22 | 11.44 | -2.17 % |
|
29.03. 2024
|
14.22 | 11.44 | -2.17 % |
|
28.03. 2024
|
14.22 | 11.44 | -2.17 % |
|
27.03. 2024
|
14.36 | 11.55 | 1.12 % |
|
26.03. 2024
|
14.36 | 11.55 | 1.12 % |
|
25.03. 2024
|
14.99 | 12.06 | 6.3 % |