Cryptocurrency Rates
Real-time cryptocurrency exchange rates in USD, EUR, GBP and 11 other fiat currencies. This service delivers up-to-date crypto prices and lets you track each coin's % movement over the last day and week. The table below lists cryptocurrencies ranked by market capitalization with search and a one-click currency switch. Click any coin name to open its full detail page.
639 cryptocurrencies Total market value: ¥16.24T Updated: 06/16/2026, 06:00 AM
| # | Coin | Price | 24h | 7d | Market cap |
|---|---|---|---|---|---|
| 101 |  Solv Protocol BTC SOLVBTC | ¥515,671 | 2.74% | 14.19% | ¥4.25B |
| 102 |  COCA COCA | ¥8.79 | 5.54% | 0.23% | ¥4.23B |
| 103 |  Beldex BDX | ¥0.5435 | 0.39% | 2.35% | ¥4.21B |
| 104 |  XDC Network XDC | ¥0.2063 | 0.72% | 0.82% | ¥4.12B |
| 105 |  GHO GHO | ¥6.75 | 0.01% | 0.06% | ¥4.04B |
| 106 |  clBTC CLBTC | ¥517,219 | 3.00% | 14.64% | ¥3.99B |
| 107 |  Nut $NUT | ¥13.25 | 1.21% | — | ¥3.98B |
| 108 |  Greyhunt HUNT | ¥168.86 | 616.60% | 620.22% | ¥3.86B |
| 109 |  Injective INJ | ¥38.53 | 10.07% | 3.09% | ¥3.84B |
| 110 |  Midnight NIGHT | ¥0.2292 | 4.88% | 6.09% | ¥3.81B |
| 111 |  Aptos APT | ¥4.56 | 1.23% | 3.53% | ¥3.80B |
| 112 |  Usual USD USD0 | ¥6.75 | 0.05% | 0.06% | ¥3.74B |
| 113 |  YLDS YLDS | ¥6.76 | 0.01% | 0.00% | ¥3.71B |
| 114 |  Pump.fun PUMP | ¥0.0105 | 2.61% | 1.00% | ¥3.65B |
| 115 |  Arbitrum ARB | ¥0.5822 | 0.11% | 6.61% | ¥3.64B |
| 116 |  Cognify SN115 | ¥11,914 | 0.00% | 0.00% | ¥3.63B |
| 117 |  Provenance Blockchain HASH | ¥0.0660 | 0.60% | 3.06% | ¥3.58B |
| 118 |  A7A5 A7A5 | ¥0.0898 | 0.52% | 0.93% | ¥3.52B |
| 119 |  1000BONK 1000BONK | ¥0.0397 | 0.52% | 5.18% | ¥3.49B |
| 120 |  USX USX | ¥6.76 | 0.02% | 0.02% | ¥3.43B |
| 121 |  TrueUSD TUSD | ¥6.75 | 0.05% | 0.00% | ¥3.34B |
| 122 |  cgETH Hashkey Cloud CGETH.HASHKEY | ¥16,632 | — | 0.00% | ¥3.33B |
| 123 |  Dash DASH | ¥254.98 | 1.35% | 1.86% | ¥3.25B |
| 124 |  Artificial Superintelligence Alliance FET | ¥1.44 | 0.27% | 1.96% | ¥3.24B |
| 125 |  Ondo Short-Term U.S. Government Bond Fund OUSG | ¥781.30 | 0.03% | 0.06% | ¥3.24B |
| 126 |  Trip TRIP | ¥107.75 | 0.99% | 8.05% | ¥3.18B |
| 127 |  ADI ADI | ¥25.21 | 0.03% | 0.08% | ¥3.16B |
| 128 |  Official Trump TRUMP | ¥13.18 | 5.11% | 18.62% | ¥3.13B |
| 129 |  Humanity H | ¥1.69 | 54.22% | 122.86% | ¥3.09B |
| 130 |  PancakeSwap CAKE | ¥9.46 | 0.52% | 7.68% | ¥3.07B |
| 131 |  VeChain VET | ¥0.0357 | 3.54% | 8.45% | ¥3.07B |
| 132 |  Kite KITE | ¥1.30 | 0.41% | 1.88% | ¥3.04B |
| 133 |  SigmaGyattOhioFanumSkibidiGooner RIZZ | ¥0.00302981 | 9.69% | — | ¥3.03B |
| 134 |  Pudgy Penguins PENGU | ¥0.0480 | 2.20% | 7.34% | ¥3.02B |
| 135 |  EURC EURC | ¥7.84 | 0.11% | 0.44% | ¥3.00B |
| 136 |  tBTC TBTC | ¥480,250 | 7.07% | 19.41% | ¥2.97B |
| 137 |  ARK ARK | ¥276.95 | 1.55% | 3.24% | ¥2.96B |
| 138 |  EverValue Coin EVA | ¥178.93 | 4.02% | 9.72% | ¥2.91B |
| 139 |  Lighter LIT | ¥11.49 | 0.40% | 13.50% | ¥2.87B |
| 140 |  Swell Ethereum SWETH | ¥23,680 | 0.53% | 4.65% | ¥2.87B |
| 141 |  NEW X CEO IS BACK XFLOKI | ¥2.87 | 587,305.66% | 2,002,485.61% | ¥2.85B |
| 142 |  Virtuals Protocol VIRTUAL | ¥4.31 | 2.44% | 11.01% | ¥2.83B |
| 143 |  Bonk BONK | ¥0.00003204 | 1.93% | 8.74% | ¥2.82B |
| 144 |  apxUSD APXUSD | ¥6.50 | 0.31% | 0.07% | ¥2.73B |
| 145 |  USDB USDB | ¥6.71 | 0.72% | 1.28% | ¥2.72B |
| 146 |  Aerodrome Finance AERO | ¥2.87 | 11.76% | 26.41% | ¥2.72B |
| 147 |  PRIME PRIME | ¥7.04 | 0.01% | 0.09% | ¥2.67B |
| 148 |  Terra Luna Classic LUNC | ¥0.00048116 | 1.89% | 3.38% | ¥2.66B |
| 149 |  Resolv wstUSR WSTUSR | ¥7.64 | 0.06% | 0.02% | ¥2.60B |
| 150 |  GTETH GTETH | ¥15,328 | 3.49% | 24.90% | ¥2.58B |
| 151 |  c8ntinuum CTM | ¥0.5921 | 8.25% | 3.11% | ¥2.58B |
| 152 |  Curve DAO CRV | ¥1.67 | 3.29% | 25.36% | ¥2.55B |
| 153 |  Jito JTO | ¥5.13 | 31.82% | 27.97% | ¥2.48B |
| 154 |  H2O Dao H2O | ¥3.01 | 322.51% | 332.26% | ¥2.48B |
| 155 |  SPX6900 SPX | ¥2.68 | 14.99% | 33.13% | ¥2.48B |
| 156 |  Steakhouse USDC Morpho Vault STEAKUSDC | ¥7.57 | 0.02% | 0.07% | ¥2.48B |
| 157 |  SkyAI SKYAI | ¥2.47 | 9.61% | 52.99% | ¥2.46B |
| 158 |  Sei SEI | ¥0.3628 | 2.40% | 11.91% | ¥2.44B |
| 159 |  Stacks STX | ¥1.30 | 1.20% | 5.59% | ¥2.41B |
| 160 |  Ether.Fi Liquid ETH LIQUIDETH | ¥16,500 | 2.44% | 24.42% | ¥2.41B |
| 161 |  First Digital USD FDUSD | ¥6.75 | 0.07% | 0.09% | ¥2.38B |
| 162 |  Celestia TIA | ¥2.54 | 5.43% | 22.04% | ¥2.37B |
| 163 |  The9bit 9BIT | ¥0.2891 | 2.53% | 3.51% | ¥2.37B |
| 164 |  sBTC SBTC | ¥520,018 | 2.41% | 13.63% | ¥2.36B |
| 165 |  Savings USDD SUSDD | ¥6.97 | 0.02% | — | ¥2.33B |
| 166 |  Kinesis Gold KAU | ¥939.21 | 0.63% | 0.62% | ¥2.24B |
| 167 |  Sun Token SUN | ¥0.1150 | 0.03% | 2.08% | ¥2.21B |
| 168 |  AxyCoin AXYC | ¥28.12 | 0.16% | 9.14% | ¥2.19B |
| 169 |  Doge Strategy DOGESTR | ¥1.95 | 6,679,707.61% | 3,741,505.56% | ¥2.17B |
| 170 |  Maxi Doge MAXI | ¥2.16 | 385.33% | 1,845,132.58% | ¥2.16B |
| 171 |  Polygon MATIC | ¥1.64 | 0.21% | 0.82% | ¥2.15B |
| 172 |  ZEGGAI ZEGGAI | ¥0.7137 | 12.19% | 12.53% | ¥2.14B |
| 173 |  Pyth Network PYTH | ¥0.2678 | 1.95% | 27.91% | ¥2.11B |
| 174 |  ETHGas GWEI | ¥1.00 | 13.86% | 10.57% | ¥2.11B |
| 175 |  USDGO USDGO | ¥6.76 | 0.02% | 0.01% | ¥2.08B |
| 176 |  Stader ETHx ETHX | ¥16,570 | 2.36% | 24.38% | ¥2.07B |
| 177 |  Hajimi 哈基米 | ¥2.03 | 17.41% | 7.35% | ¥2.06B |
| 178 |  WhiteRock WHITE | ¥0.00315385 | 57.36% | 36.53% | ¥2.05B |
| 179 |  CTC PLUS CTCP | ¥18.59 | 27.25% | 265.57% | ¥2.01B |
| 180 |  Ether.fi ETHFI | ¥2.28 | 0.83% | 12.95% | ¥2.01B |
| 181 |  Grass GRASS | ¥3.24 | 3.81% | 42.97% | ¥1.97B |
| 182 |  Binance-Peg BUSD BUSD | ¥6.74 | 0.44% | 0.36% | ¥1.96B |
| 183 |  Unibase UB | ¥0.7776 | 6.52% | 1.94% | ¥1.94B |
| 184 |  Noon NOON | ¥6.08 | 4,712.34% | 4,836.51% | ¥1.94B |
| 185 |  LayerZero ZRO | ¥7.64 | 12.01% | 36.46% | ¥1.93B |
| 186 |  Gnosis GNO | ¥715.73 | 2.34% | 11.52% | ¥1.89B |
| 187 |  aBTC ABTC | ¥775,052 | 0.52% | 3.17% | ¥1.88B |
| 188 |  Quorium QGOLD | ¥22,813 | 0.07% | 2.22% | ¥1.87B |
| 189 |  BUILDon B | ¥1.83 | 14.51% | 1.39% | ¥1.83B |
| 190 |  Monad MON | ¥0.1534 | 0.16% | 11.50% | ¥1.81B |
| 191 |  Tezos XTZ | ¥1.65 | 1.76% | 0.77% | ¥1.80B |
| 192 |  Suprana SUP | ¥0.1801 | 15.16% | — | ¥1.80B |
| 193 |  BitTorrent BTT | ¥0.00000181 | 0.15% | 0.05% | ¥1.79B |
| 194 |  APEX AP3X | ¥1.18 | 856.10% | 761.88% | ¥1.79B |
| 195 |  AINFT NFT | ¥0.00000181 | 0.27% | 0.04% | ¥1.79B |
| 196 |  Kinesis Silver KAG | ¥471.63 | 2.65% | 2.11% | ¥1.78B |
| 197 |  Zebec Network ZBCN | ¥0.0182 | 1.61% | 9.13% | ¥1.78B |
| 198 |  Official FO FO | ¥1.76 | 0.16% | 0.97% | ¥1.76B |
| 199 |  TheTrumpToken GREAT | ¥82.06 | 0.01% | 2.60% | ¥1.72B |
| 200 |  FLOKI FLOKI | ¥0.00017819 | 2.20% | 9.57% | ¥1.72B |
Refreshed every 10 minutes
Live prices from CoinGecko\'s 600+ exchange aggregator.
14 fiat currencies
USD, EUR, GBP, CZK, PLN, HUF and more — switch with one click.
639 cryptocurrencies
Above $99M market cap, wrapped/staked/LP tokens excluded.
What is a cryptocurrency price?
A cryptocurrency price is the spot market value of a digital asset in fiat currencies — shown here in USD, EUR, GBP and other denominations. Prices come from the CoinGecko aggregator, which weights trading data from the 600+ largest crypto exchanges by market capitalization.
The full list contains 639 cryptocurrencies — we exclude coins below 99 million USD market cap (liquidity and reliability), as well as wrapped, staked, bridged and tokenized fund (LP, treasury) tokens, since these are not standalone cryptocurrencies.
How to use the table
- Search: type the coin name (Bitcoin) or symbol (BTC) in the search box.
- Currency switch: pick from the dropdown above the table — your choice is remembered for 30 days.
- Sorting: default sort is descending market cap — the #1 coin is the largest. On the gainers/losers pages you can toggle by 24h or 7d.
- Details: click a coin name to open the full data sheet — chart, historical prices, calculator and markets.
What does market capitalization mean?
Market cap = circulating supply × current price. It shows a cryptocurrency\'s true market footprint, not just its price. A $100 coin can represent a smaller project than a $1 coin if the latter has thousands of times more circulating supply. B = billion (10⁹), T = trillion (10¹²) in standard US/UK convention.
Frequently asked questions
How often are prices updated? +
Cryptocurrency prices are refreshed every 10 minutes from the CoinGecko data feed. Fiat currency conversion rates are updated twice daily from OpenExchangeRates.
Where do the prices come from? +
Prices are sourced from the CoinGecko API, which calculates a weighted average across the leading crypto exchanges (Binance, Coinbase, Kraken, OKX, and 600+ more). The overview table lists 639 cryptocurrencies with a market capitalization above 99 million USD.
What does market capitalization (market cap) mean? +
Market cap is the number of coins in circulation multiplied by the current price. It shows the total market value of a cryptocurrency — the higher it is, the more widely accepted and generally stable the coin tends to be.
Why isn't every cryptocurrency in the table? +
The table displays cryptocurrencies with a market capitalization above 99 million USD. We also exclude wrapped, staked, bridged and LP (liquidity provider) tokens, as well as tokenized treasury funds — these are not standalone cryptocurrencies but representations of other assets.
Updated: 06/16/2026, 06:00 AM • Data source: CoinGecko, OpenExchangeRates