Harmony logo
ONE Rank #288

Harmony price

0.01166646 GBP

0.00000022 BTC

0.87 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
0.87 % 4.4 % 20.61 % -0.86 % 24.65 %
Highest price
All time high
0.2931064 GBP
Change
-96.03 %
When
2021-10-26
24h High
0.0122062 GBP
All time low
All time low
0.00098487 GBP
Change
1082.04 %
When
2020-03-13
24h Low
0.01149108 GBP
Max Supply
13156044839.793
Circulating Supply
12,305,426,115.00
Market Cap
143 mil. GBP
0.74 %
Volume
2 mil. GBP

Harmony chart (ONE / GBP)

The price of Bitcoin has increased by 0.87% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of ONE has increased by a total of 4.4%. We can see the evolution of this price change on the weekly chart.

Harmony price

Price of Harmony is 0.01166646 GBP changed by 0.87% in the last 24 hours. ONE currently ranks # 288 in position with a total market capitalization of 185,656,375.00 USD. The cryptocurrency currently has 12,305,426,115.00 coins in circulation, with a maximum of 13156044839.793. The main exchanges on which Harmony is traded are currently Binance, HitBTC, Bibox and other exchanges can be found in the exchanges tab. We update the price of ONE every 10 seconds.

Harmony Historical price

Historical pricing and data for Harmony, including its all-time high and all-time low prices. Explore the ONE historical chart over the past day, week, month, and year.

Harmony Stats
Price in GBP 0.01166646 GBP
Price in USD 0.01508606 $
Price in EUR 0.01385098 €
Price change in last 24h 0.87 %
Price change in last 7d 4.4 %
🚨 In the last 30 days, the price of Harmony decreased by -0.86 %
Last update: 2024-07-22 19:20 (UTC)

What was the highest Harmony price in history?

The price of Harmony reached a recent high of 0.2931064 GBP on 2021-10-26. The price change since the last peak (all-time high) is -96.03 %. The highest price in the last 24 hours was at 0.0122062 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Harmony was 0.00098487 GBP on 2020-03-13. The change in price since the last all-time low is 1082.04 %. The lowest price in the last 24 hours was 0.01149108 GBP.

data ONE/USD Price in GBP Price change in last 24h
21.07. 2024
0.01566487 0.01211407 1.56 %
20.07. 2024
0.01542906 0.01193171 -0.86 %
19.07. 2024
0.01561137 0.01207269 4.54 %
18.07. 2024
0.01495219 0.01156293 -3.5 %
17.07. 2024
0.0155037 0.01198943 5.57 %
16.07. 2024
0.01467842 0.01135122 0.33 %
15.07. 2024
0.01463107 0.0113146 4.12 %
14.07. 2024
0.01405002 0.01086526 4.88 %
13.07. 2024
0.01341022 0.01037049 -0.6 %
12.07. 2024
0.01348028 0.01042466 1.86 %
11.07. 2024
0.01322752 0.0102292 0.93 %
10.07. 2024
0.01310913 0.01013764 -0.78 %
09.07. 2024
0.01316036 0.01017726 5.08 %
08.07. 2024
0.0124854 0.0096553 1.57 %
07.07. 2024
0.01231448 0.00952312 -6.47 %
06.07. 2024
0.01316239 0.01017883 10.07 %
05.07. 2024
0.01205685 0.00932389 -4.56 %
04.07. 2024
0.01261897 0.00975859 -5.6 %
03.07. 2024
0.01339241 0.01035671 -6.78 %
02.07. 2024
0.01436677 0.01111021 -2.04 %
01.07. 2024
0.01466769 0.01134292 2.02 %
30.06. 2024
0.0143771 0.0111182 1.37 %
29.06. 2024
0.01418292 0.01096803 -3.6 %
28.06. 2024
0.0147146 0.0113792 -1.97 %
27.06. 2024
0.01500803 0.01160611 1.21 %
26.06. 2024
0.01482869 0.01146743 -3.53 %
25.06. 2024
0.01539162 0.01190276 3.51 %
24.06. 2024
0.01488024 0.01150729 -0.2 %
23.06. 2024
0.01491228 0.01153207 -1.43 %
22.06. 2024
0.01512377 0.01169562 0.43 %