Harmony price
0.00000035 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -1.52 % | 2.19 % | -0.1 % | 3.9 % | -50.24 % |
Harmony chart (ONE / GBP)
The price of Harmony has dropped by -1.52 % over the last 24 hours. However, over the previous 7 days, the value of Harmony has increased by 2.19 %. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
| Price in GBP | 0.00803979 GBP |
| Price in USD | 0.00977982 $ |
| Price change in last 24h | -1.52 % |
| Price change in last 7d | 2.19 % |
| In last 7 days Bitcoin price higher of 2.19 % | |
Harmony price
Price of Harmony is 0.00803979 GBP changed by -1.52% in the last 24 hours. ONE currently ranks # 210 in position with a total market capitalization of 120684971 USD. The cryptocurrency currently has 12305426115.001 coins in circulation, with a maximum of 13156044839.793. The main exchanges on which Harmony is traded are currently Binance, HitBTC, Bibox and other exchanges can be found in the exchanges tab. We update the price of ONE every 10 seconds.
Harmony Historical price
Historical prices and data for Harmony - all time high and all-time low price in USD, EUR, GBP. ONE history chart for the last day, week, month, year.
What was the highest Harmony price in history?
The price of Harmony reached a recent high of 0.31158476 GBP on 2021-10-26. The price change since the last peak (all-time high) is -97.41 %. The highest price in the last 24 hours was at 0.00847669 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of Harmony was 0.00104696 GBP on 2020-03-13. The change in price since the last all-time low is 670.72 %. The lowest price in the last 24 hours was 0.00793625 GBP.
| data | ONE/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
01.10. 2023
|
0.00998974 | 0.00821237 | 2.8 % |
|
30.09. 2023
|
0.00974159 | 0.00800837 | 0.38 % |
|
29.09. 2023
|
0.00975434 | 0.00801885 | 0.74 % |
|
28.09. 2023
|
0.00968076 | 0.00795836 | 3.04 % |
|
27.09. 2023
|
0.00939878 | 0.00772655 | -0.15 % |
|
26.09. 2023
|
0.00942547 | 0.00774849 | -1.32 % |
|
25.09. 2023
|
0.0095314 | 0.00783557 | 0.87 % |
|
24.09. 2023
|
0.00942884 | 0.00775126 | -1.45 % |
|
23.09. 2023
|
0.00956646 | 0.0078644 | -1.51 % |
|
22.09. 2023
|
0.00966744 | 0.00794741 | -1.45 % |
|
21.09. 2023
|
0.00982444 | 0.00807648 | -2.84 % |
|
20.09. 2023
|
0.0101222 | 0.00832126 | 0.9 % |
|
19.09. 2023
|
0.01000601 | 0.00822574 | 2.6 % |
|
18.09. 2023
|
0.00976803 | 0.0080301 | 2.15 % |
|
17.09. 2023
|
0.00956119 | 0.00786006 | -6.34 % |
|
16.09. 2023
|
0.01002501 | 0.00824136 | 2.9 % |
|
15.09. 2023
|
0.00973847 | 0.0080058 | 3.28 % |
|
14.09. 2023
|
0.00942952 | 0.00775182 | -0.16 % |
|
13.09. 2023
|
0.00943774 | 0.00775858 | 1.21 % |
|
12.09. 2023
|
0.00932334 | 0.00766453 | 3.9 % |
|
11.09. 2023
|
0.00895908 | 0.00736508 | -5.59 % |
|
10.09. 2023
|
0.00948306 | 0.00779583 | -3.85 % |
|
09.09. 2023
|
0.00984238 | 0.00809122 | 1.95 % |
|
08.09. 2023
|
0.00965602 | 0.00793802 | 0.69 % |
|
07.09. 2023
|
0.00961436 | 0.00790377 | 2.38 % |
|
06.09. 2023
|
0.0094077 | 0.00773388 | -1.02 % |
|
05.09. 2023
|
0.00949831 | 0.00780837 | 2.61 % |
|
04.09. 2023
|
0.00924964 | 0.00760394 | -0.94 % |
|
03.09. 2023
|
0.00934288 | 0.00768059 | -1.04 % |
|
02.09. 2023
|
0.00943563 | 0.00775684 | 2.03 % |