Harmony (ONE) logo
Harmony ONE Rank #210

Harmony price

0.00803979 GBP

0.00000035 BTC

-1.52 %
74% of retail CFD accounts lose money.
🔥 eToro - Buy / Sell real cryptocurrencies
Price Change
24h 7d 14d 30d 1y
-1.52 % 2.19 % -0.1 % 3.9 % -50.24 %
Highest price
All time high
0.31158476 GBP
Change
-97.41 %
When
2021-10-26
24h High
0.00847669 GBP
All time low
All time low
0.00104696 GBP
Change
670.72 %
When
2020-03-13
24h Low
0.00793625 GBP
Max Supply
13156044839.793
Circulating Supply
12305426115.001
Market Cap
99 mil. GBP
-1.3 %
Volume
8 mil. GBP

Harmony chart (ONE / GBP)

The price of Harmony has dropped by -1.52 % over the last 24 hours. However, over the previous 7 days, the value of Harmony has increased by 2.19 %. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.

Harmony Stats
Price in GBP 0.00803979 GBP
Price in USD 0.00977982 $
Price change in last 24h -1.52 %
Price change in last 7d 2.19 %
In last 7 days Bitcoin price higher of 2.19 %

Harmony price

Price of Harmony is 0.00803979 GBP changed by -1.52% in the last 24 hours. ONE currently ranks # 210 in position with a total market capitalization of 120684971 USD. The cryptocurrency currently has 12305426115.001 coins in circulation, with a maximum of 13156044839.793. The main exchanges on which Harmony is traded are currently Binance, HitBTC, Bibox and other exchanges can be found in the exchanges tab. We update the price of ONE every 10 seconds.

Harmony Historical price

Historical prices and data for Harmony - all time high and all-time low price in USD, EUR, GBP. ONE history chart for the last day, week, month, year.

What was the highest Harmony price in history?

The price of Harmony reached a recent high of 0.31158476 GBP on 2021-10-26. The price change since the last peak (all-time high) is -97.41 %. The highest price in the last 24 hours was at 0.00847669 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of Harmony was 0.00104696 GBP on 2020-03-13. The change in price since the last all-time low is 670.72 %. The lowest price in the last 24 hours was 0.00793625 GBP.

data ONE/USD Price in GBP Price change in last 24h
01.10. 2023
0.00998974 0.00821237 2.8 %
30.09. 2023
0.00974159 0.00800837 0.38 %
29.09. 2023
0.00975434 0.00801885 0.74 %
28.09. 2023
0.00968076 0.00795836 3.04 %
27.09. 2023
0.00939878 0.00772655 -0.15 %
26.09. 2023
0.00942547 0.00774849 -1.32 %
25.09. 2023
0.0095314 0.00783557 0.87 %
24.09. 2023
0.00942884 0.00775126 -1.45 %
23.09. 2023
0.00956646 0.0078644 -1.51 %
22.09. 2023
0.00966744 0.00794741 -1.45 %
21.09. 2023
0.00982444 0.00807648 -2.84 %
20.09. 2023
0.0101222 0.00832126 0.9 %
19.09. 2023
0.01000601 0.00822574 2.6 %
18.09. 2023
0.00976803 0.0080301 2.15 %
17.09. 2023
0.00956119 0.00786006 -6.34 %
16.09. 2023
0.01002501 0.00824136 2.9 %
15.09. 2023
0.00973847 0.0080058 3.28 %
14.09. 2023
0.00942952 0.00775182 -0.16 %
13.09. 2023
0.00943774 0.00775858 1.21 %
12.09. 2023
0.00932334 0.00766453 3.9 %
11.09. 2023
0.00895908 0.00736508 -5.59 %
10.09. 2023
0.00948306 0.00779583 -3.85 %
09.09. 2023
0.00984238 0.00809122 1.95 %
08.09. 2023
0.00965602 0.00793802 0.69 %
07.09. 2023
0.00961436 0.00790377 2.38 %
06.09. 2023
0.0094077 0.00773388 -1.02 %
05.09. 2023
0.00949831 0.00780837 2.61 %
04.09. 2023
0.00924964 0.00760394 -0.94 %
03.09. 2023
0.00934288 0.00768059 -1.04 %
02.09. 2023
0.00943563 0.00775684 2.03 %