LeverFi price
0.00000006 BTC
| 24h | 7d | 14d | 30d | 1y |
|---|---|---|---|---|
| -7 % | 7.64 % | 45.25 % | 36.28 % | 101.79 % |
LeverFi chart (LEVER / GBP)
The price of LeverFi has dropped by -7% over the last 24 hours. However, over the previous 7 days, the value of LeverFi has increased by 7.64%. Although the price has fallen over the last day, we can talk about a slight upward trend over the last week.
LeverFi price
Price of LeverFi is 0.00301489 GBP changed by -7% in the last 24 hours. LEVER currently ranks # 428 in position with a total market capitalization of 119,819,262.00 USD. The cryptocurrency currently has 31,606,120,249.28 coins in circulation, with a maximum of 35000000000. The main exchanges on which LeverFi is traded are currently Gate.io, Bitrue, CoinEx and other exchanges can be found in the exchanges tab. We update the price of LEVER every 10 seconds.
Historical pricing and data for LeverFi, including its all-time high and all-time low prices. Explore the LEVER historical chart over the past day, week, month, and year.
| Price in GBP | 0.00301489 GBP |
| Price in USD | 0.00378308 $ |
| Price in EUR | 0.0035117 € |
| Price change in last 24h | -7 % |
| Price change in last 7d | 7.64 % |
| 🚨 In the last 30 days, the price of LeverFi increased by 36.28 % | |
| Last update: 2024-05-05 17:20 (UTC) | |
What was the highest LeverFi price in history?
The price of LeverFi reached a recent high of 0.00415615 GBP on 2022-07-16. The price change since the last peak (all-time high) is -27.49 %. The highest price in the last 24 hours was at 0.00330143 GBP.
What was the lowest Bitcoin price in history?
The lowest recorded price of LeverFi was 0.00073555 GBP on 2022-11-14. The change in price since the last all-time low is 309.7 %. The lowest price in the last 24 hours was 0.00301177 GBP.
| data | LEVER/USD | Price in GBP | Price change in last 24h |
|---|---|---|---|
|
04.05. 2024
|
0.00397847 | 0.0031706 | 0.55 % |
|
03.05. 2024
|
0.00395432 | 0.00315136 | 17.06 % |
|
02.05. 2024
|
0.00339769 | 0.00270776 | 12.24 % |
|
01.05. 2024
|
0.00302946 | 0.0024143 | 2.64 % |
|
30.04. 2024
|
0.00292934 | 0.00233451 | -3.04 % |
|
29.04. 2024
|
0.00304362 | 0.00242558 | -12.99 % |
|
28.04. 2024
|
0.00349851 | 0.0027881 | -14.07 % |
|
27.04. 2024
|
0.00406146 | 0.00323674 | 8.75 % |
|
26.04. 2024
|
0.00372311 | 0.0029671 | 2.53 % |
|
25.04. 2024
|
0.00363468 | 0.00289662 | 10.29 % |
|
24.04. 2024
|
0.00329544 | 0.00262627 | 7.58 % |
|
23.04. 2024
|
0.0030638 | 0.00244166 | 2.27 % |
|
22.04. 2024
|
0.00299175 | 0.00238425 | 13.25 % |
|
21.04. 2024
|
0.00264017 | 0.00210406 | -2.28 % |
|
20.04. 2024
|
0.00269371 | 0.00214673 | 8.15 % |
|
19.04. 2024
|
0.00249101 | 0.00198519 | 1.62 % |
|
18.04. 2024
|
0.00245586 | 0.00195717 | 1.21 % |
|
17.04. 2024
|
0.00241937 | 0.00192809 | -1.26 % |
|
16.04. 2024
|
0.00245004 | 0.00195253 | 2.4 % |
|
15.04. 2024
|
0.00237482 | 0.00189259 | -4.66 % |
|
14.04. 2024
|
0.00249744 | 0.00199031 | 14.06 % |
|
13.04. 2024
|
0.00220499 | 0.00175724 | -24.14 % |
|
12.04. 2024
|
0.00290066 | 0.00231165 | -17.6 % |
|
11.04. 2024
|
0.00352205 | 0.00280686 | 1.11 % |
|
10.04. 2024
|
0.00347707 | 0.00277102 | -6.87 % |
|
09.04. 2024
|
0.00373347 | 0.00297535 | -0.82 % |
|
08.04. 2024
|
0.00376632 | 0.00300153 | 1.14 % |
|
07.04. 2024
|
0.00370936 | 0.00295614 | 9.77 % |
|
06.04. 2024
|
0.00336899 | 0.00268488 | 17.42 % |
|
05.04. 2024
|
0.00286495 | 0.00228319 | -6.57 % |