LeverFi logo
LEVER Rank #481

LeverFi price

0.00195017 GBP

0.00000004 BTC

3.86 %
51% of retail CFD accounts lose money.
🔥 Buy Bitcoin and other cryptocurrencies at eToro
Price Change
24h 7d 14d 30d 1y
3.86 % 3.47 % 0.73 % -1.22 % 91.96 %
Highest price
All time high
0.00402007 GBP
Change
-51.68 %
When
2022-07-16
24h High
0.00197655 GBP
All time low
All time low
0.00071147 GBP
Change
173.01 %
When
2022-11-14
24h Low
0.00187076 GBP
Max Supply
35000000000
Circulating Supply
33,020,400,225.51
Market Cap
64 mil. GBP
3.92 %
Volume
3 mil. GBP

LeverFi chart (LEVER / GBP)

The price of Bitcoin has increased by 3.86% in the last 24 hours. Thus, we can write that the price has been trending upwards recently, because even during the previous 7 days the value of LEVER has increased by a total of 3.47%. We can see the evolution of this price change on the weekly chart.

LeverFi price

Price of LeverFi is 0.00195017 GBP changed by 3.86% in the last 24 hours. LEVER currently ranks # 481 in position with a total market capitalization of 83,354,791.00 USD. The cryptocurrency currently has 33,020,400,225.51 coins in circulation, with a maximum of 35000000000. The main exchanges on which LeverFi is traded are currently Gate.io, Bitrue, CoinEx and other exchanges can be found in the exchanges tab. We update the price of LEVER every 10 seconds.

LeverFi Historical price

Historical pricing and data for LeverFi, including its all-time high and all-time low prices. Explore the LEVER historical chart over the past day, week, month, and year.

LeverFi Stats
Price in GBP 0.00195017 GBP
Price in USD 0.0025299 $
Price in EUR 0.00232118 €
Price change in last 24h 3.86 %
Price change in last 7d 3.47 %
🚨 In the last 30 days, the price of LeverFi decreased by -1.22 %
Last update: 2024-07-17 09:39 (UTC)

What was the highest LeverFi price in history?

The price of LeverFi reached a recent high of 0.00402007 GBP on 2022-07-16. The price change since the last peak (all-time high) is -51.68 %. The highest price in the last 24 hours was at 0.00197655 GBP.

What was the lowest Bitcoin price in history?

The lowest recorded price of LeverFi was 0.00071147 GBP on 2022-11-14. The change in price since the last all-time low is 173.01 %. The lowest price in the last 24 hours was 0.00187076 GBP.

data LEVER/USD Price in GBP Price change in last 24h
16.07. 2024
0.00251225 0.00193656 -0.73 %
15.07. 2024
0.00253037 0.00195053 8.13 %
14.07. 2024
0.00233618 0.00180084 3.66 %
13.07. 2024
0.00225509 0.00173833 -0.58 %
12.07. 2024
0.00226985 0.00174971 -2.23 %
11.07. 2024
0.00232675 0.00179357 -3.84 %
10.07. 2024
0.00241995 0.00186541 0.59 %
09.07. 2024
0.00239552 0.00184658 3.95 %
08.07. 2024
0.00230454 0.00177645 0.63 %
07.07. 2024
0.00229363 0.00176804 -8.07 %
06.07. 2024
0.00248217 0.00191338 23.02 %
05.07. 2024
0.00202554 0.00156138 -11.12 %
04.07. 2024
0.0022771 0.0017553 -8.01 %
03.07. 2024
0.00248394 0.00191474 -2.85 %
02.07. 2024
0.00255658 0.00197073 1.24 %
01.07. 2024
0.00252526 0.00194659 -2.23 %
30.06. 2024
0.00258305 0.00199114 0.82 %
29.06. 2024
0.00256199 0.0019749 -0.5 %
28.06. 2024
0.00257514 0.00198504 5.07 %
27.06. 2024
0.00245201 0.00189013 16.4 %
26.06. 2024
0.00210646 0.00162376 -1.79 %
25.06. 2024
0.00214256 0.00165159 4.84 %
24.06. 2024
0.00205377 0.00158314 -3.22 %
23.06. 2024
0.00212242 0.00163606 -3.89 %
22.06. 2024
0.00220836 0.00170231 0.83 %
21.06. 2024
0.00218946 0.00168774 -0.47 %
20.06. 2024
0.00220105 0.00169667 -0.81 %
19.06. 2024
0.0022198 0.00171113 2.81 %
18.06. 2024
0.00215715 0.00166283 -10.65 %
17.06. 2024
0.00242146 0.00186658 -8.69 %